SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,501 Value ($000) $830 Avg Close $251.43 Range $225.72 - $275.87

Q1 2024

Shares 5,679 Value ($000) $1,710 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,587 Value ($000) $1,470 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 11,396 Value ($000) $2,311 Avg Close $213.47 Range $197.15 - $235.36

Q4 2022

Shares 16,744 Value ($000) $2,220 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,957 Value ($000) $1,001 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,500 Value ($000) $743 Avg Close $174.57 Range $152.69 - $218.35

Q2 2021

Shares 3,208 Value ($000) $784 Avg Close $227.70 Range $206.40 - $244.72

Q3 2018

Shares 2,728 Value ($000) $434 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,501	$830	$251.43	$225.72 - $275.87
Q1 2024	5,679	$1,710	$285.15	$246.84 - $314.88
Q4 2023	5,587	$1,470	$223.60	$191.35 - $265.14
Q3 2023	11,396	$2,311	$213.47	$197.15 - $235.36
Q4 2022	16,744	$2,220	$144.17	$124.82 - $164.04
Q3 2022	6,957	$1,001	$167.53	$142.02 - $192.04
Q2 2022	4,500	$743	$174.57	$152.69 - $218.35
Q2 2021	3,208	$784	$227.70	$206.40 - $244.72
Q3 2018	2,728	$434	$146.61	$133.68 - $159.15