SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,036 Value ($000) $91,410 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 125,439 Value ($000) $29,731 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 160,912 Value ($000) $43,882 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 85,053 Value ($000) $22,827 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 129,327 Value ($000) $43,241 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,036	$91,410	$248.17	$221.60 - $269.11
Q3 2025	125,439	$29,731	$251.43	$225.72 - $275.87
Q2 2025	160,912	$43,882	$266.04	$228.51 - $294.59
Q1 2025	85,053	$22,827	$309.01	$257.51 - $364.71
Q4 2024	129,327	$43,241	$316.76	$267.64 - $366.19