SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,648 Value ($000) $979 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 783 Value ($000) $262 Avg Close $316.76 Range $267.64 - $366.19
Q1 2024
Shares 6,438 Value ($000) $1,939 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,924 Value ($000) $1,559 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,401 Value ($000) $1,501 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,481 Value ($000) $1,156 Avg Close $201.68 Range $185.06 - $222.30
Q2 2022
Shares 7,312 Value ($000) $1,329 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 8,048 Value ($000) $1,604 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,086 Value ($000) $517 Avg Close $277.61 Range $242.31 - $308.01
Q2 2021
Shares 1,250 Value ($000) $308 Avg Close $227.70 Range $206.40 - $244.72
Q3 2020
Shares 2,450 Value ($000) $656 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 9,328 Value ($000) $1,239 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 5,367 Value ($000) $956 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 17,600 Value ($000) $2,645 Avg Close $150.15 Range $136.21 - $159.67
Q1 2019
Shares 16,400 Value ($000) $2,578 Avg Close $153.14 Range $128.54 - $164.99
Q4 2017
Shares 3,201 Value ($000) $361 Avg Close $100.69 Range $92.33 - $107.88
Q1 2017
Shares 2,465 Value ($000) $203 Avg Close $78.93 Range $68.17 - $83.39
Q1 2016
Shares 21,300 Value ($000) $1,572 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 10,400 Value ($000) $815 Avg Close $77.15 Range $67.86 - $81.90