SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 843 Value ($000) $206 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,293 Value ($000) $274 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,068 Value ($000) $238 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,076 Value ($000) $270 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	843	$206	$227.70	$206.40 - $244.72
Q1 2021	1,293	$274	$219.95	$199.09 - $248.21
Q4 2020	1,068	$238	$240.26	$213.04 - $267.67
Q3 2020	1,076	$270	$216.28	$179.75 - $281.08