SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,364 Value ($000) $5,395 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 22,560 Value ($000) $5,347 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 23,979 Value ($000) $6,539 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 24,998 Value ($000) $6,708 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 27,540 Value ($000) $9,207 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 30,022 Value ($000) $8,217 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 31,206 Value ($000) $8,023 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 32,785 Value ($000) $9,874 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 33,466 Value ($000) $8,806 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 35,824 Value ($000) $7,264 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 52,373 Value ($000) $11,064 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 53,249 Value ($000) $10,638 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 53,794 Value ($000) $7,133 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 68,347 Value ($000) $9,831 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 69,791 Value ($000) $11,518 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 70,125 Value ($000) $14,889 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 71,733 Value ($000) $18,230 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 70,745 Value ($000) $19,187 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 73,221 Value ($000) $17,886 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 74,556 Value ($000) $15,796 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 74,757 Value ($000) $16,636 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 75,862 Value ($000) $19,066 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 75,179 Value ($000) $14,083 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 71,385 Value ($000) $10,278 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 81,337 Value ($000) $13,229 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,386 Value ($000) $651 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,364	$5,395	$248.17	$221.60 - $269.11
Q3 2025	22,560	$5,347	$251.43	$225.72 - $275.87
Q2 2025	23,979	$6,539	$266.04	$228.51 - $294.59
Q1 2025	24,998	$6,708	$309.01	$257.51 - $364.71
Q4 2024	27,540	$9,207	$316.76	$267.64 - $366.19
Q3 2024	30,022	$8,217	$253.82	$230.08 - $276.52
Q2 2024	31,206	$8,023	$264.72	$209.73 - $307.96
Q1 2024	32,785	$9,874	$285.15	$246.84 - $314.88
Q4 2023	33,466	$8,806	$223.60	$191.35 - $265.14
Q3 2023	35,824	$7,264	$213.47	$197.15 - $235.36
Q2 2023	52,373	$11,064	$201.68	$185.06 - $222.30
Q1 2023	53,249	$10,638	$166.88	$131.43 - $197.60
Q4 2022	53,794	$7,133	$144.17	$124.82 - $164.04
Q3 2022	68,347	$9,831	$167.53	$142.02 - $192.04
Q2 2022	69,791	$11,518	$174.57	$152.69 - $218.35
Q1 2022	70,125	$14,889	$212.63	$182.23 - $253.79
Q4 2021	71,733	$18,230	$277.61	$242.31 - $308.01
Q3 2021	70,745	$19,187	$250.91	$231.50 - $282.92
Q2 2021	73,221	$17,886	$227.70	$206.40 - $244.72
Q1 2021	74,556	$15,796	$219.95	$199.09 - $248.21
Q4 2020	74,757	$16,636	$240.26	$213.04 - $267.67
Q3 2020	75,862	$19,066	$216.28	$179.75 - $281.08
Q2 2020	75,179	$14,083	$166.47	$128.48 - $191.76
Q1 2020	71,385	$10,278	$169.39	$113.91 - $193.37
Q4 2019	81,337	$13,229	$154.88	$139.79 - $164.34
Q3 2019	4,386	$651	$150.15	$136.21 - $159.67