SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Vista Private Wealth Partners. LLC's Holding History (CIK: 0001657980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 644 Value ($000) $215 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 669 Value ($000) $183 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 642 Value ($000) $165 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,675 Value ($000) $1,380 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,716 Value ($000) $1,187 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,554 Value ($000) $925 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,554 Value ($000) $975 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,550 Value ($000) $898 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,560 Value ($000) $605 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,360 Value ($000) $645 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,360 Value ($000) $734 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,360 Value ($000) $925 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,366 Value ($000) $1,113 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,913 Value ($000) $1,333 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,913 Value ($000) $1,205 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,913 Value ($000) $1,235 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,913 Value ($000) $1,082 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,913 Value ($000) $1,235 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 6,713 Value ($000) $1,258 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 6,713 Value ($000) $913 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,707 Value ($000) $1,120 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 6,707 Value ($000) $998,142 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 6,707 Value ($000) $980 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	644	$215	$316.76	$267.64 - $366.19
Q3 2024	669	$183	$253.82	$230.08 - $276.52
Q2 2024	642	$165	$264.72	$209.73 - $307.96
Q1 2024	4,675	$1,380	$285.15	$246.84 - $314.88
Q4 2023	4,716	$1,187	$223.60	$191.35 - $265.14
Q3 2023	4,554	$925	$213.47	$197.15 - $235.36
Q2 2023	4,554	$975	$201.68	$185.06 - $222.30
Q1 2023	4,550	$898	$166.88	$131.43 - $197.60
Q4 2022	4,560	$605	$144.17	$124.82 - $164.04
Q3 2022	4,360	$645	$167.53	$142.02 - $192.04
Q2 2022	4,360	$734	$174.57	$152.69 - $218.35
Q1 2022	4,360	$925	$212.63	$182.23 - $253.79
Q4 2021	4,366	$1,113	$277.61	$242.31 - $308.01
Q3 2021	4,913	$1,333	$250.91	$231.50 - $282.92
Q2 2021	4,913	$1,205	$227.70	$206.40 - $244.72
Q1 2021	4,913	$1,235	$219.95	$199.09 - $248.21
Q4 2020	4,913	$1,082	$240.26	$213.04 - $267.67
Q3 2020	4,913	$1,235	$216.28	$179.75 - $281.08
Q2 2020	6,713	$1,258	$166.47	$128.48 - $191.76
Q1 2020	6,713	$913	$169.39	$113.91 - $193.37
Q4 2019	6,707	$1,120	$154.88	$139.79 - $164.34
Q3 2019	6,707	$998,142	$150.15	$136.21 - $159.67
Q2 2019	6,707	$980	$154.83	$140.80 - $165.55