SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,793 Value ($000) $1,329 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,652 Value ($000) $2,944 Avg Close $251.43 Range $225.72 - $275.87

Q1 2023

Shares 8,347 Value ($000) $1,668 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,950 Value ($000) $656 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 8,588 Value ($000) $1,235 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 8,392 Value ($000) $1,385 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,586 Value ($000) $1,823 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,976 Value ($000) $2,027 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,054 Value ($000) $2,184 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,959 Value ($000) $1,944 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,906 Value ($000) $1,675 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,547 Value ($000) $1,012 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,922 Value ($000) $986 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,248 Value ($000) $796 Avg Close $166.47 Range $128.48 - $191.76

Q3 2018

Shares 125 Value ($000) $20 Avg Close $146.61 Range $133.68 - $159.15

Q1 2018

Shares 125 Value ($000) $15 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 175 Value ($000) $18 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 175 Value ($000) $16 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 375 Value ($000) $32 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 2,300 Value ($000) $157 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 2,300 Value ($000) $157 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 2,350 Value ($000) $168 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 2,113 Value ($000) $168 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 588 Value ($000) $43 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 588 Value ($000) $46 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 425 Value ($000) $30 Avg Close $70.04 Range $63.39 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,793	$1,329	$248.17	$221.60 - $269.11
Q3 2025	11,652	$2,944	$251.43	$225.72 - $275.87
Q1 2023	8,347	$1,668	$166.88	$131.43 - $197.60
Q4 2022	4,950	$656	$144.17	$124.82 - $164.04
Q3 2022	8,588	$1,235	$167.53	$142.02 - $192.04
Q2 2022	8,392	$1,385	$174.57	$152.69 - $218.35
Q1 2022	8,586	$1,823	$212.63	$182.23 - $253.79
Q4 2021	7,976	$2,027	$277.61	$242.31 - $308.01
Q3 2021	8,054	$2,184	$250.91	$231.50 - $282.92
Q2 2021	7,959	$1,944	$227.70	$206.40 - $244.72
Q1 2021	7,906	$1,675	$219.95	$199.09 - $248.21
Q4 2020	4,547	$1,012	$240.26	$213.04 - $267.67
Q3 2020	3,922	$986	$216.28	$179.75 - $281.08
Q2 2020	4,248	$796	$166.47	$128.48 - $191.76
Q3 2018	125	$20	$146.61	$133.68 - $159.15
Q1 2018	125	$15	$113.46	$101.04 - $127.32
Q4 2017	175	$18	$100.69	$92.33 - $107.88
Q3 2017	175	$16	$90.89	$84.10 - $97.04
Q2 2017	375	$32	$86.04	$80.57 - $90.89
Q1 2017	2,300	$157	$78.93	$68.17 - $83.39
Q4 2016	2,300	$157	$71.70	$65.63 - $79.41
Q3 2016	2,350	$168	$77.06	$68.97 - $82.09
Q2 2016	2,113	$168	$77.55	$72.23 - $83.47
Q1 2016	588	$43	$68.04	$51.97 - $77.03
Q4 2015	588	$46	$77.15	$67.86 - $81.90
Q3 2015	425	$30	$70.04	$63.39 - $73.63