SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999 Value ($000) $794 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,459 Value ($000) $583 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,496 Value ($000) $681 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,433 Value ($000) $653 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,202 Value ($000) $736 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,204 Value ($000) $603 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,221 Value ($000) $571 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,198 Value ($000) $662 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,430 Value ($000) $639 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,274 Value ($000) $461 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,117 Value ($000) $447 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,105 Value ($000) $421 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,456 Value ($000) $326 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,870 Value ($000) $413 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,626 Value ($000) $598 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,293 Value ($000) $699 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,515 Value ($000) $639 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,513 Value ($000) $682 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,115 Value ($000) $761 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,545 Value ($000) $751 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 4,059 Value ($000) $903 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 3,644 Value ($000) $916 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 4,736 Value ($000) $887 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 4,631 Value ($000) $667 Avg Close $169.39 Range $113.91 - $193.37
Q3 2019
Shares 481 Value ($000) $71 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 465 Value ($000) $73 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 174 Value ($000) $28 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 144 Value ($000) $20 Avg Close $135.90 Range $112.24 - $159.26