SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,455 Value ($000) $3,035 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,492 Value ($000) $2,487 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 13,197 Value ($000) $3,599 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,311 Value ($000) $3,841 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 11,511 Value ($000) $3,849 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 11,451 Value ($000) $3,134 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 11,261 Value ($000) $2,895 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,938 Value ($000) $3,897 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 14,529 Value ($000) $3,823 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 14,374 Value ($000) $2,915 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,082 Value ($000) $2,552 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,128 Value ($000) $1,424 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,228 Value ($000) $826 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,145 Value ($000) $884 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,070 Value ($000) $1,002 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,015 Value ($000) $1,065 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,068 Value ($000) $1,034 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,433 Value ($000) $2,016 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,579 Value ($000) $874 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,475 Value ($000) $736 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,004 Value ($000) $446 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,897 Value ($000) $477 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,717 Value ($000) $322 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,718 Value ($000) $247 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,155 Value ($000) $676 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,455	$3,035	$248.17	$221.60 - $269.11
Q3 2025	10,492	$2,487	$251.43	$225.72 - $275.87
Q2 2025	13,197	$3,599	$266.04	$228.51 - $294.59
Q1 2025	14,311	$3,841	$309.01	$257.51 - $364.71
Q4 2024	11,511	$3,849	$316.76	$267.64 - $366.19
Q3 2024	11,451	$3,134	$253.82	$230.08 - $276.52
Q2 2024	11,261	$2,895	$264.72	$209.73 - $307.96
Q1 2024	12,938	$3,897	$285.15	$246.84 - $314.88
Q4 2023	14,529	$3,823	$223.60	$191.35 - $265.14
Q3 2023	14,374	$2,915	$213.47	$197.15 - $235.36
Q2 2023	12,082	$2,552	$201.68	$185.06 - $222.30
Q1 2023	7,128	$1,424	$166.88	$131.43 - $197.60
Q4 2022	6,228	$826	$144.17	$124.82 - $164.04
Q3 2022	6,145	$884	$167.53	$142.02 - $192.04
Q2 2022	6,070	$1,002	$174.57	$152.69 - $218.35
Q1 2022	5,015	$1,065	$212.63	$182.23 - $253.79
Q4 2021	4,068	$1,034	$277.61	$242.31 - $308.01
Q3 2021	7,433	$2,016	$250.91	$231.50 - $282.92
Q2 2021	3,579	$874	$227.70	$206.40 - $244.72
Q1 2021	3,475	$736	$219.95	$199.09 - $248.21
Q4 2020	2,004	$446	$240.26	$213.04 - $267.67
Q3 2020	1,897	$477	$216.28	$179.75 - $281.08
Q2 2020	1,717	$322	$166.47	$128.48 - $191.76
Q1 2020	1,718	$247	$169.39	$113.91 - $193.37
Q4 2019	4,155	$676	$154.88	$139.79 - $164.34