SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 753 Value ($000) $205 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 753 Value ($000) $202 Avg Close $309.01 Range $257.51 - $364.71

Q1 2024

Shares 753 Value ($000) $227 Avg Close $285.15 Range $246.84 - $314.88

Q1 2018

Shares 1,772 Value ($000) $206 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	753	$205	$266.04	$228.51 - $294.59
Q1 2025	753	$202	$309.01	$257.51 - $364.71
Q1 2024	753	$227	$285.15	$246.84 - $314.88
Q1 2018	1,772	$206	$113.46	$101.04 - $127.32