SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,050 Value ($000) $745 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,000 Value ($000) $424 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 830 Value ($000) $209 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,730 Value ($000) $2,385 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 25,680 Value ($000) $3,697 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 48,000 Value ($000) $7,807 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 37,575 Value ($000) $5,578 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 19,825 Value ($000) $3,008 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 9,972 Value ($000) $1,579 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,150 Value ($000) $431 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 550 Value ($000) $87 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 50 Value ($000) $7 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 50 Value ($000) $6 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,050	$745	$227.70	$206.40 - $244.72
Q1 2021	2,000	$424	$219.95	$199.09 - $248.21
Q3 2020	830	$209	$216.28	$179.75 - $281.08
Q2 2020	12,730	$2,385	$166.47	$128.48 - $191.76
Q1 2020	25,680	$3,697	$169.39	$113.91 - $193.37
Q4 2019	48,000	$7,807	$154.88	$139.79 - $164.34
Q3 2019	37,575	$5,578	$150.15	$136.21 - $159.67
Q2 2019	19,825	$3,008	$154.83	$140.80 - $165.55
Q1 2019	9,972	$1,579	$153.14	$128.54 - $164.99
Q4 2018	3,150	$431	$135.90	$112.24 - $159.26
Q3 2018	550	$87	$146.61	$133.68 - $159.15
Q2 2018	50	$7	$126.05	$112.25 - $140.41
Q1 2018	50	$6	$113.46	$101.04 - $127.32