SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,893 Value ($000) $1,561 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,618 Value ($000) $857 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,838 Value ($000) $1,047 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,872 Value ($000) $1,039 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,628 Value ($000) $879 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,893 Value ($000) $792 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 13,316 Value ($000) $3,424 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,938 Value ($000) $3,897 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 12,253 Value ($000) $3,224 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 11,760 Value ($000) $2,385 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,459 Value ($000) $2,210 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 12,030 Value ($000) $2,403 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 12,131 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,638 Value ($000) $1,530 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 10,528 Value ($000) $1,738 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 11,154 Value ($000) $2,368 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,154 Value ($000) $2,835 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 10,472 Value ($000) $2,840 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 10,034 Value ($000) $2,451 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 10,077 Value ($000) $2,135 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 8,941 Value ($000) $1,990 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 8,623 Value ($000) $2,167 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,086 Value ($000) $1,515 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 6,801 Value ($000) $979 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,058 Value ($000) $985 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,527 Value ($000) $820 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,712 Value ($000) $715 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,616 Value ($000) $731 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,189 Value ($000) $574 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 4,103 Value ($000) $653 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 4,115 Value ($000) $561 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,185 Value ($000) $487 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,205 Value ($000) $430 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,985 Value ($000) $372 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,781 Value ($000) $414 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,027 Value ($000) $250 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 4,343 Value ($000) $297 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 2,920 Value ($000) $208 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 2,020 Value ($000) $160 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,920 Value ($000) $142 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 3,550 Value ($000) $278 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,893	$1,561	$248.17	$221.60 - $269.11
Q3 2025	3,618	$857	$251.43	$225.72 - $275.87
Q2 2025	3,838	$1,047	$266.04	$228.51 - $294.59
Q1 2025	3,872	$1,039	$309.01	$257.51 - $364.71
Q4 2024	2,628	$879	$316.76	$267.64 - $366.19
Q3 2024	2,893	$792	$253.82	$230.08 - $276.52
Q2 2024	13,316	$3,424	$264.72	$209.73 - $307.96
Q1 2024	12,938	$3,897	$285.15	$246.84 - $314.88
Q4 2023	12,253	$3,224	$223.60	$191.35 - $265.14
Q3 2023	11,760	$2,385	$213.47	$197.15 - $235.36
Q2 2023	10,459	$2,210	$201.68	$185.06 - $222.30
Q1 2023	12,030	$2,403	$166.88	$131.43 - $197.60
Q4 2022	12,131	$2	$144.17	$124.82 - $164.04
Q3 2022	10,638	$1,530	$167.53	$142.02 - $192.04
Q2 2022	10,528	$1,738	$174.57	$152.69 - $218.35
Q1 2022	11,154	$2,368	$212.63	$182.23 - $253.79
Q4 2021	11,154	$2,835	$277.61	$242.31 - $308.01
Q3 2021	10,472	$2,840	$250.91	$231.50 - $282.92
Q2 2021	10,034	$2,451	$227.70	$206.40 - $244.72
Q1 2021	10,077	$2,135	$219.95	$199.09 - $248.21
Q4 2020	8,941	$1,990	$240.26	$213.04 - $267.67
Q3 2020	8,623	$2,167	$216.28	$179.75 - $281.08
Q2 2020	8,086	$1,515	$166.47	$128.48 - $191.76
Q1 2020	6,801	$979	$169.39	$113.91 - $193.37
Q4 2019	6,058	$985	$154.88	$139.79 - $164.34
Q3 2019	5,527	$820	$150.15	$136.21 - $159.67
Q2 2019	4,712	$715	$154.83	$140.80 - $165.55
Q1 2019	4,616	$731	$153.14	$128.54 - $164.99
Q4 2018	4,189	$574	$135.90	$112.24 - $159.26
Q3 2018	4,103	$653	$146.61	$133.68 - $159.15
Q2 2018	4,115	$561	$126.05	$112.25 - $140.41
Q1 2018	4,185	$487	$113.46	$101.04 - $127.32
Q4 2017	4,205	$430	$100.69	$92.33 - $107.88
Q3 2017	3,985	$372	$90.89	$84.10 - $97.04
Q2 2017	4,781	$414	$86.04	$80.57 - $90.89
Q1 2017	3,027	$250	$78.93	$68.17 - $83.39
Q4 2016	4,343	$297	$71.70	$65.63 - $79.41
Q3 2016	2,920	$208	$77.06	$68.97 - $82.09
Q2 2016	2,020	$160	$77.55	$72.23 - $83.47
Q1 2016	1,920	$142	$68.04	$51.97 - $77.03
Q4 2015	3,550	$278	$77.15	$67.86 - $81.90