SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,793 Value ($000) $1,005 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,804 Value ($000) $902 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,354 Value ($000) $915 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,998 Value ($000) $805 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,855 Value ($000) $955 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,778 Value ($000) $760 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,429 Value ($000) $367 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,385 Value ($000) $417 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,359 Value ($000) $358 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,379 Value ($000) $280 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,422 Value ($000) $300 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,246 Value ($000) $249 Avg Close $166.88 Range $131.43 - $197.60
Q2 2022
Shares 1,244 Value ($000) $205 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,200 Value ($000) $255 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,602 Value ($000) $407 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,594 Value ($000) $432 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,429 Value ($000) $349 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,304 Value ($000) $276 Avg Close $219.95 Range $199.09 - $248.21
Q3 2016
Shares 80 Value ($000) $6 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 80 Value ($000) $6 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 80 Value ($000) $6 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 80 Value ($000) $6 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 80 Value ($000) $5 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 626 Value ($000) $44 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 80 Value ($000) $5 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 80 Value ($000) $4 Avg Close $58.25 Range $50.43 - $63.96