SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,295 Value ($000) $15,443 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 45,230 Value ($000) $10,720 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,807 Value ($000) $4,310 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 48,821 Value ($000) $13,101 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 13,292 Value ($000) $4,446 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 8,917 Value ($000) $2,441 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,193 Value ($000) $1,849 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,655 Value ($000) $2,004 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,270 Value ($000) $1,387 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,517 Value ($000) $1,119 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,147 Value ($000) $454 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,726 Value ($000) $345 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,646 Value ($000) $1,412 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 33,649 Value ($000) $4,840 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 48,674 Value ($000) $8,033 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 46,105 Value ($000) $9,789 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 39,267 Value ($000) $9,979 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 34,110 Value ($000) $9,252 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,468 Value ($000) $2,069 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,856 Value ($000) $1,665 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 7,606 Value ($000) $1,692 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 808 Value ($000) $203 Avg Close $216.28 Range $179.75 - $281.08

Q1 2020

Shares 798 Value ($000) $114 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,295	$15,443	$248.17	$221.60 - $269.11
Q3 2025	45,230	$10,720	$251.43	$225.72 - $275.87
Q2 2025	15,807	$4,310	$266.04	$228.51 - $294.59
Q1 2025	48,821	$13,101	$309.01	$257.51 - $364.71
Q4 2024	13,292	$4,446	$316.76	$267.64 - $366.19
Q3 2024	8,917	$2,441	$253.82	$230.08 - $276.52
Q2 2024	7,193	$1,849	$264.72	$209.73 - $307.96
Q1 2024	6,655	$2,004	$285.15	$246.84 - $314.88
Q4 2023	5,270	$1,387	$223.60	$191.35 - $265.14
Q3 2023	5,517	$1,119	$213.47	$197.15 - $235.36
Q2 2023	2,147	$454	$201.68	$185.06 - $222.30
Q1 2023	1,726	$345	$166.88	$131.43 - $197.60
Q4 2022	10,646	$1,412	$144.17	$124.82 - $164.04
Q3 2022	33,649	$4,840	$167.53	$142.02 - $192.04
Q2 2022	48,674	$8,033	$174.57	$152.69 - $218.35
Q1 2022	46,105	$9,789	$212.63	$182.23 - $253.79
Q4 2021	39,267	$9,979	$277.61	$242.31 - $308.01
Q3 2021	34,110	$9,252	$250.91	$231.50 - $282.92
Q2 2021	8,468	$2,069	$227.70	$206.40 - $244.72
Q1 2021	7,856	$1,665	$219.95	$199.09 - $248.21
Q4 2020	7,606	$1,692	$240.26	$213.04 - $267.67
Q3 2020	808	$203	$216.28	$179.75 - $281.08
Q1 2020	798	$114	$169.39	$113.91 - $193.37