SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,892 Value ($000) $2,356 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,716 Value ($000) $2,303 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,579 Value ($000) $3,158 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 11,451 Value ($000) $3,073 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,911 Value ($000) $3,313 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,748 Value ($000) $2,661 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,909 Value ($000) $2,548 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,261 Value ($000) $3,090 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,642 Value ($000) $3,063 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 12,619 Value ($000) $2,559 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 14,700 Value ($000) $3,106 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,940 Value ($000) $2,785 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,606 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 14,995 Value ($000) $2,157 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 14,724 Value ($000) $2,430 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 14,314 Value ($000) $3,638 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,314 Value ($000) $3,638 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,926 Value ($000) $3,777 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 12,541 Value ($000) $3,063 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 12,395 Value ($000) $2,626 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 12,301 Value ($000) $2,737 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 10,364 Value ($000) $2,605 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 9,945 Value ($000) $1,863 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,293 Value ($000) $1,338 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 7,986 Value ($000) $1,446 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 8,008 Value ($000) $1,189 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,233 Value ($000) $642 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,691 Value ($000) $585 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,747 Value ($000) $239 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,892	$2,356	$248.17	$221.60 - $269.11
Q3 2025	9,716	$2,303	$251.43	$225.72 - $275.87
Q2 2025	11,579	$3,158	$266.04	$228.51 - $294.59
Q1 2025	11,451	$3,073	$309.01	$257.51 - $364.71
Q4 2024	9,911	$3,313	$316.76	$267.64 - $366.19
Q3 2024	9,748	$2,661	$253.82	$230.08 - $276.52
Q2 2024	9,909	$2,548	$264.72	$209.73 - $307.96
Q1 2024	10,261	$3,090	$285.15	$246.84 - $314.88
Q4 2023	11,642	$3,063	$223.60	$191.35 - $265.14
Q3 2023	12,619	$2,559	$213.47	$197.15 - $235.36
Q2 2023	14,700	$3,106	$201.68	$185.06 - $222.30
Q1 2023	13,940	$2,785	$166.88	$131.43 - $197.60
Q4 2022	14,606	$2	$144.17	$124.82 - $164.04
Q3 2022	14,995	$2,157	$167.53	$142.02 - $192.04
Q2 2022	14,724	$2,430	$174.57	$152.69 - $218.35
Q1 2022	14,314	$3,638	$212.63	$182.23 - $253.79
Q4 2021	14,314	$3,638	$277.61	$242.31 - $308.01
Q3 2021	13,926	$3,777	$250.91	$231.50 - $282.92
Q2 2021	12,541	$3,063	$227.70	$206.40 - $244.72
Q1 2021	12,395	$2,626	$219.95	$199.09 - $248.21
Q4 2020	12,301	$2,737	$240.26	$213.04 - $267.67
Q3 2020	10,364	$2,605	$216.28	$179.75 - $281.08
Q2 2020	9,945	$1,863	$166.47	$128.48 - $191.76
Q1 2020	9,293	$1,338	$169.39	$113.91 - $193.37
Q4 2019	7,986	$1,446	$154.88	$139.79 - $164.34
Q3 2019	8,008	$1,189	$150.15	$136.21 - $159.67
Q2 2019	4,233	$642	$154.83	$140.80 - $165.55
Q1 2019	3,691	$585	$153.14	$128.54 - $164.99
Q4 2018	1,747	$239	$135.90	$112.24 - $159.26