SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $336 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,266 Value ($000) $301 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,266 Value ($000) $346 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,266 Value ($000) $340 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,266 Value ($000) $424 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,266 Value ($000) $347 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,266 Value ($000) $325 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,266 Value ($000) $381 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,266 Value ($000) $333 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,266 Value ($000) $257 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,266 Value ($000) $267 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,502 Value ($000) $300 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,518 Value ($000) $201 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 25,180 Value ($000) $3,622 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 24,722 Value ($000) $4,080 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 25,207 Value ($000) $5,352 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 25,108 Value ($000) $6,381 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 25,011 Value ($000) $6,783 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 25,006 Value ($000) $6,108 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 25,385 Value ($000) $5,378 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 24,853 Value ($000) $5,531 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 24,585 Value ($000) $6,093 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 33,944 Value ($000) $6,359 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 36,609 Value ($000) $5,271 Avg Close $169.39 Range $113.91 - $193.37
Q2 2018
Shares 44,822 Value ($000) $6,114 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 56,124 Value ($000) $6,527 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 56,016 Value ($000) $5,727 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 56,755 Value ($000) $5,302 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 57,108 Value ($000) $4,946 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 56,108 Value ($000) $4,628 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 56,417 Value ($000) $3,862 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 55,722 Value ($000) $3,975 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 55,617 Value ($000) $4,417 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 53,178 Value ($000) $3,926 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 55,424 Value ($000) $4,090 Avg Close $77.15 Range $67.86 - $81.90