SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,646 Value ($000) $39,908 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 44,875 Value ($000) $10,635 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 45,436 Value ($000) $12,390 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 101,948 Value ($000) $27,359 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 174,951 Value ($000) $58,491 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 93,898 Value ($000) $25,701 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,006 Value ($000) $1,544 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 196,813 Value ($000) $59,276 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 198,677 Value ($000) $52,280 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 92,811 Value ($000) $18,820 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 65,637 Value ($000) $13,866 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 238,100 Value ($000) $47,568 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 31,550 Value ($000) $4,183 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 117,342 Value ($000) $16,879 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 253,555 Value ($000) $41,847 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 182,453 Value ($000) $38,739 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 120,627 Value ($000) $30,655 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 190,464 Value ($000) $51,658 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 61,178 Value ($000) $14,944 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 15,000 Value ($000) $3,178 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 25,000 Value ($000) $5,563 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 115,975 Value ($000) $29,147 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 6,900 Value ($000) $1,292 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 33,695 Value ($000) $4,851 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 43,000 Value ($000) $6,994 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 12,700 Value ($000) $1,885 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 31,353 Value ($000) $4,758 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 49,400 Value ($000) $7,824 Avg Close $153.14 Range $128.54 - $164.99
Q1 2018
Shares 52,461 Value ($000) $6,101 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 4,852 Value ($000) $496 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 8,511 Value ($000) $795 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 52,276 Value ($000) $4,527 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 109,745 Value ($000) $9,053 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 100,138 Value ($000) $6,856 Avg Close $71.70 Range $65.63 - $79.41
Q2 2016
Shares 30,751 Value ($000) $2,442 Avg Close $77.55 Range $72.23 - $83.47