SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,560 Value ($000) $943 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,612 Value ($000) $856 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,054 Value ($000) $833 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,546 Value ($000) $952 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,510 Value ($000) $505 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,458 Value ($000) $399 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,653 Value ($000) $498 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,653 Value ($000) $498 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,792 Value ($000) $472 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,792 Value ($000) $363 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,051 Value ($000) $433 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,034 Value ($000) $406 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,051 Value ($000) $272 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,661 Value ($000) $239 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,559 Value ($000) $257 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,540 Value ($000) $327 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,595 Value ($000) $405 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,580 Value ($000) $429 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,377 Value ($000) $336 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,296 Value ($000) $275 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,289 Value ($000) $287 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,289 Value ($000) $324 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,269 Value ($000) $238 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 1,269 Value ($000) $206 Avg Close $154.88 Range $139.79 - $164.34
Q1 2019
Shares 1,281 Value ($000) $203 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,921 Value ($000) $401 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,896 Value ($000) $461 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,896 Value ($000) $395 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 3,170 Value ($000) $369 Avg Close $113.46 Range $101.04 - $127.32
Q3 2017
Shares 3,438 Value ($000) $321 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 3,380 Value ($000) $293 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 3,380 Value ($000) $279 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 3,430 Value ($000) $235 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 2,724 Value ($000) $192 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 2,835 Value ($000) $225 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 2,798 Value ($000) $209 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 2,987 Value ($000) $214 Avg Close $77.15 Range $67.86 - $81.90