SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $337 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,070 Value ($000) $254 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,089 Value ($000) $297 Avg Close $266.04 Range $228.51 - $294.59
Q3 2021
Shares 845 Value ($000) $229 Avg Close $250.91 Range $231.50 - $282.92
Q3 2020
Shares 825 Value ($000) $207 Avg Close $216.28 Range $179.75 - $281.08
Q4 2019
Shares 1,579 Value ($000) $257 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,574 Value ($000) $254 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 835 Value ($000) $127 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 835 Value ($000) $132 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 835 Value ($000) $114 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 860 Value ($000) $137 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,060 Value ($000) $145 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,010 Value ($000) $117 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,300 Value ($000) $133 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 1,600 Value ($000) $149 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 1,600 Value ($000) $139 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 2,100 Value ($000) $173 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 2,100 Value ($000) $144 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 2,100 Value ($000) $150 Avg Close $77.06 Range $68.97 - $82.09