SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,330 Value ($000) $2,736 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 9,873 Value ($000) $2,340 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 9,931 Value ($000) $2,708 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 8,673 Value ($000) $2,328 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 784 Value ($000) $262 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 783 Value ($000) $214 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,017 Value ($000) $261 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,095 Value ($000) $330 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 861 Value ($000) $227 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,097 Value ($000) $222 Avg Close $213.47 Range $197.15 - $235.36
Q1 2022
Shares 1,037 Value ($000) $220 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,194 Value ($000) $293 Avg Close $277.61 Range $242.31 - $308.01
Q4 2018
Shares 1,700 Value ($000) $233 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,350 Value ($000) $215 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,545 Value ($000) $211 Avg Close $126.05 Range $112.25 - $140.41