SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979 Value ($000) $257 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 880 Value ($000) $209 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,063 Value ($000) $289 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,037 Value ($000) $282 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,023 Value ($000) $341 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 953 Value ($000) $278 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 823 Value ($000) $208 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 920 Value ($000) $278 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 983 Value ($000) $259 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,094 Value ($000) $226 Avg Close $213.47 Range $197.15 - $235.36

Q1 2023

Shares 1,030 Value ($000) $206 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,461 Value ($000) $208 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,504 Value ($000) $216 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 2,274 Value ($000) $375 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 2,777 Value ($000) $590 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,274 Value ($000) $832 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,990 Value ($000) $1,082 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,029 Value ($000) $1,228 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,604 Value ($000) $1,187 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,555 Value ($000) $1,014 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,635 Value ($000) $913 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,567 Value ($000) $685 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,861 Value ($000) $485 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,409 Value ($000) $456 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979	$257	$248.17	$221.60 - $269.11
Q3 2025	880	$209	$251.43	$225.72 - $275.87
Q2 2025	1,063	$289	$266.04	$228.51 - $294.59
Q1 2025	1,037	$282	$309.01	$257.51 - $364.71
Q4 2024	1,023	$341	$316.76	$267.64 - $366.19
Q3 2024	953	$278	$253.82	$230.08 - $276.52
Q2 2024	823	$208	$264.72	$209.73 - $307.96
Q1 2024	920	$278	$285.15	$246.84 - $314.88
Q4 2023	983	$259	$223.60	$191.35 - $265.14
Q3 2023	1,094	$226	$213.47	$197.15 - $235.36
Q1 2023	1,030	$206	$166.88	$131.43 - $197.60
Q4 2022	1,461	$208	$144.17	$124.82 - $164.04
Q3 2022	1,504	$216	$167.53	$142.02 - $192.04
Q2 2022	2,274	$375	$174.57	$152.69 - $218.35
Q1 2022	2,777	$590	$212.63	$182.23 - $253.79
Q4 2021	3,274	$832	$277.61	$242.31 - $308.01
Q3 2021	3,990	$1,082	$250.91	$231.50 - $282.92
Q2 2021	5,029	$1,228	$227.70	$206.40 - $244.72
Q1 2021	5,604	$1,187	$219.95	$199.09 - $248.21
Q4 2020	4,555	$1,014	$240.26	$213.04 - $267.67
Q3 2020	3,635	$913	$216.28	$179.75 - $281.08
Q2 2020	3,567	$685	$166.47	$128.48 - $191.76
Q1 2020	2,861	$485	$169.39	$113.91 - $193.37
Q4 2019	2,409	$456	$154.88	$139.79 - $164.34