SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,088 Value ($000) $834 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,768 Value ($000) $894 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 10,938 Value ($000) $1,272 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 10,938 Value ($000) $1,272 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 11,348 Value ($000) $1,160 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 9,794 Value ($000) $915 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 9,687 Value ($000) $839 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 9,326 Value ($000) $769 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 8,589 Value ($000) $588 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,088	$834	$135.90	$112.24 - $159.26
Q3 2018	5,768	$894	$146.61	$133.68 - $159.15
Q2 2018	10,938	$1,272	$126.05	$112.25 - $140.41
Q1 2018	10,938	$1,272	$113.46	$101.04 - $127.32
Q4 2017	11,348	$1,160	$100.69	$92.33 - $107.88
Q3 2017	9,794	$915	$90.89	$84.10 - $97.04
Q2 2017	9,687	$839	$86.04	$80.57 - $90.89
Q1 2017	9,326	$769	$78.93	$68.17 - $83.39
Q4 2016	8,589	$588	$71.70	$65.63 - $79.41