SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,503 Value ($000) $13,114 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 49,448 Value ($000) $11,719 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 48,434 Value ($000) $13,207 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 78,204 Value ($000) $20,987 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 38,147 Value ($000) $12,754 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 38,101 Value ($000) $10,429 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 36,761 Value ($000) $9,451 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 36,592 Value ($000) $11,021 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 36,697 Value ($000) $9,656 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 29,329 Value ($000) $5,947 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 37,366 Value ($000) $7,894 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 38,135 Value ($000) $7,619 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 37,936 Value ($000) $5,030 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 37,478 Value ($000) $5,391 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 31,308 Value ($000) $5,167 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 28,331 Value ($000) $6,015 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 24,801 Value ($000) $6,303 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 24,139 Value ($000) $6,547 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 30,637 Value ($000) $7,484 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 29,642 Value ($000) $6,280 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 28,496 Value ($000) $6,341 Avg Close $240.26 Range $213.04 - $267.67

Q1 2017

Shares 8,913 Value ($000) $734 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 10,530 Value ($000) $720 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 11,687 Value ($000) $833 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 12,584 Value ($000) $999 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,772 Value ($000) $278 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 3,109 Value ($000) $243 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,503	$13,114	$248.17	$221.60 - $269.11
Q3 2025	49,448	$11,719	$251.43	$225.72 - $275.87
Q2 2025	48,434	$13,207	$266.04	$228.51 - $294.59
Q1 2025	78,204	$20,987	$309.01	$257.51 - $364.71
Q4 2024	38,147	$12,754	$316.76	$267.64 - $366.19
Q3 2024	38,101	$10,429	$253.82	$230.08 - $276.52
Q2 2024	36,761	$9,451	$264.72	$209.73 - $307.96
Q1 2024	36,592	$11,021	$285.15	$246.84 - $314.88
Q4 2023	36,697	$9,656	$223.60	$191.35 - $265.14
Q3 2023	29,329	$5,947	$213.47	$197.15 - $235.36
Q2 2023	37,366	$7,894	$201.68	$185.06 - $222.30
Q1 2023	38,135	$7,619	$166.88	$131.43 - $197.60
Q4 2022	37,936	$5,030	$144.17	$124.82 - $164.04
Q3 2022	37,478	$5,391	$167.53	$142.02 - $192.04
Q2 2022	31,308	$5,167	$174.57	$152.69 - $218.35
Q1 2022	28,331	$6,015	$212.63	$182.23 - $253.79
Q4 2021	24,801	$6,303	$277.61	$242.31 - $308.01
Q3 2021	24,139	$6,547	$250.91	$231.50 - $282.92
Q2 2021	30,637	$7,484	$227.70	$206.40 - $244.72
Q1 2021	29,642	$6,280	$219.95	$199.09 - $248.21
Q4 2020	28,496	$6,341	$240.26	$213.04 - $267.67
Q1 2017	8,913	$734	$78.93	$68.17 - $83.39
Q4 2016	10,530	$720	$71.70	$65.63 - $79.41
Q3 2016	11,687	$833	$77.06	$68.97 - $82.09
Q2 2016	12,584	$999	$77.55	$72.23 - $83.47
Q1 2016	3,772	$278	$68.04	$51.97 - $77.03
Q4 2015	3,109	$243	$77.15	$67.86 - $81.90