SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,659 Value ($000) $1,499 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,306 Value ($000) $1,258 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,088 Value ($000) $1,115 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,700 Value ($000) $993 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,320 Value ($000) $776 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,239 Value ($000) $613 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,196 Value ($000) $565 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,011 Value ($000) $606 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,049 Value ($000) $539 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,898 Value ($000) $588 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,990 Value ($000) $632 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,736 Value ($000) $547 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,988 Value ($000) $396 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,649 Value ($000) $668 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,368 Value ($000) $720 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,979 Value ($000) $844 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,777 Value ($000) $959 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 67 Value ($000) $67 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,917 Value ($000) $956 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,541 Value ($000) $750 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,764 Value ($000) $392 Avg Close $240.26 Range $213.04 - $267.67