SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,999 Value ($000) $103,315 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 369,063 Value ($000) $87,468 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 363,366 Value ($000) $99,086 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 350,961 Value ($000) $94,184 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 315,193 Value ($000) $105,379 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 303,107 Value ($000) $82,963 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 297,560 Value ($000) $76,503 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 297,453 Value ($000) $89,587 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 51,596 Value ($000) $13,577 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 49,985 Value ($000) $10,136 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 49,515 Value ($000) $10,461 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 39,417 Value ($000) $7,875 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 39,410 Value ($000) $5,225 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 23,247 Value ($000) $3,344 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 41,283 Value ($000) $6,813 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 39,437 Value ($000) $8,373 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 36,885 Value ($000) $9,374 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 35,880 Value ($000) $9,731 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 33,479 Value ($000) $8,178 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 28,550 Value ($000) $6,049 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 30,207 Value ($000) $6,722 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,903 Value ($000) $478 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,183 Value ($000) $222 Avg Close $166.47 Range $128.48 - $191.76

Q4 2019

Shares 1,489 Value ($000) $244 Avg Close $154.88 Range $139.79 - $164.34

Q2 2019

Shares 1,858 Value ($000) $282 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,715 Value ($000) $271 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,635 Value ($000) $224 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,429 Value ($000) $228 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,999	$103,315	$248.17	$221.60 - $269.11
Q3 2025	369,063	$87,468	$251.43	$225.72 - $275.87
Q2 2025	363,366	$99,086	$266.04	$228.51 - $294.59
Q1 2025	350,961	$94,184	$309.01	$257.51 - $364.71
Q4 2024	315,193	$105,379	$316.76	$267.64 - $366.19
Q3 2024	303,107	$82,963	$253.82	$230.08 - $276.52
Q2 2024	297,560	$76,503	$264.72	$209.73 - $307.96
Q1 2024	297,453	$89,587	$285.15	$246.84 - $314.88
Q4 2023	51,596	$13,577	$223.60	$191.35 - $265.14
Q3 2023	49,985	$10,136	$213.47	$197.15 - $235.36
Q2 2023	49,515	$10,461	$201.68	$185.06 - $222.30
Q1 2023	39,417	$7,875	$166.88	$131.43 - $197.60
Q4 2022	39,410	$5,225	$144.17	$124.82 - $164.04
Q3 2022	23,247	$3,344	$167.53	$142.02 - $192.04
Q2 2022	41,283	$6,813	$174.57	$152.69 - $218.35
Q1 2022	39,437	$8,373	$212.63	$182.23 - $253.79
Q4 2021	36,885	$9,374	$277.61	$242.31 - $308.01
Q3 2021	35,880	$9,731	$250.91	$231.50 - $282.92
Q2 2021	33,479	$8,178	$227.70	$206.40 - $244.72
Q1 2021	28,550	$6,049	$219.95	$199.09 - $248.21
Q4 2020	30,207	$6,722	$240.26	$213.04 - $267.67
Q3 2020	1,903	$478	$216.28	$179.75 - $281.08
Q2 2020	1,183	$222	$166.47	$128.48 - $191.76
Q4 2019	1,489	$244	$154.88	$139.79 - $164.34
Q2 2019	1,858	$282	$154.83	$140.80 - $165.55
Q1 2019	1,715	$271	$153.14	$128.54 - $164.99
Q4 2018	1,635	$224	$135.90	$112.24 - $159.26
Q3 2018	1,429	$228	$146.61	$133.68 - $159.15