SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,027 Value ($000) $1,597 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,008 Value ($000) $1,424 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,030 Value ($000) $1,644 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,023 Value ($000) $1,616 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,865 Value ($000) $1,961 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,864 Value ($000) $1,605 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,895 Value ($000) $1,516 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,860 Value ($000) $1,765 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,905 Value ($000) $1,554 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,394 Value ($000) $1,297 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,272 Value ($000) $1,325 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,375 Value ($000) $1,274 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,356 Value ($000) $843 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,554 Value ($000) $942 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,638 Value ($000) $1,095 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,984 Value ($000) $1,295 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,917 Value ($000) $2,011 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,695 Value ($000) $2,087 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,690 Value ($000) $1,878 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,597 Value ($000) $1,610 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 7,525 Value ($000) $1,674 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,489 Value ($000) $1,882 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 7,494 Value ($000) $1,403 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,130 Value ($000) $1,026 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 7,158 Value ($000) $1,164 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 6,030 Value ($000) $895 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 6,054 Value ($000) $918 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 6,139 Value ($000) $972 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 6,354 Value ($000) $870 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 6,553 Value ($000) $1,042,124 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,472 Value ($000) $882 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,990 Value ($000) $696 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 6,090 Value ($000) $622 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 6,010 Value ($000) $561 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 6,010 Value ($000) $520 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 5,884 Value ($000) $496 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 6,055 Value ($000) $475 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 5,784 Value ($000) $408 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 5,626 Value ($000) $446 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 5,626 Value ($000) $415 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 5,484 Value ($000) $430 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,027	$1,597	$248.17	$221.60 - $269.11
Q3 2025	6,008	$1,424	$251.43	$225.72 - $275.87
Q2 2025	6,030	$1,644	$266.04	$228.51 - $294.59
Q1 2025	6,023	$1,616	$309.01	$257.51 - $364.71
Q4 2024	5,865	$1,961	$316.76	$267.64 - $366.19
Q3 2024	5,864	$1,605	$253.82	$230.08 - $276.52
Q2 2024	5,895	$1,516	$264.72	$209.73 - $307.96
Q1 2024	5,860	$1,765	$285.15	$246.84 - $314.88
Q4 2023	5,905	$1,554	$223.60	$191.35 - $265.14
Q3 2023	6,394	$1,297	$213.47	$197.15 - $235.36
Q2 2023	6,272	$1,325	$201.68	$185.06 - $222.30
Q1 2023	6,375	$1,274	$166.88	$131.43 - $197.60
Q4 2022	6,356	$843	$144.17	$124.82 - $164.04
Q3 2022	6,554	$942	$167.53	$142.02 - $192.04
Q2 2022	6,638	$1,095	$174.57	$152.69 - $218.35
Q1 2022	6,984	$1,295	$212.63	$182.23 - $253.79
Q4 2021	7,917	$2,011	$277.61	$242.31 - $308.01
Q3 2021	7,695	$2,087	$250.91	$231.50 - $282.92
Q2 2021	7,690	$1,878	$227.70	$206.40 - $244.72
Q1 2021	7,597	$1,610	$219.95	$199.09 - $248.21
Q4 2020	7,525	$1,674	$240.26	$213.04 - $267.67
Q3 2020	7,489	$1,882	$216.28	$179.75 - $281.08
Q2 2020	7,494	$1,403	$166.47	$128.48 - $191.76
Q1 2020	7,130	$1,026	$169.39	$113.91 - $193.37
Q4 2019	7,158	$1,164	$154.88	$139.79 - $164.34
Q3 2019	6,030	$895	$150.15	$136.21 - $159.67
Q2 2019	6,054	$918	$154.83	$140.80 - $165.55
Q1 2019	6,139	$972	$153.14	$128.54 - $164.99
Q4 2018	6,354	$870	$135.90	$112.24 - $159.26
Q3 2018	6,553	$1,042,124	$146.61	$133.68 - $159.15
Q2 2018	6,472	$882	$126.05	$112.25 - $140.41
Q1 2018	5,990	$696	$113.46	$101.04 - $127.32
Q4 2017	6,090	$622	$100.69	$92.33 - $107.88
Q3 2017	6,010	$561	$90.89	$84.10 - $97.04
Q2 2017	6,010	$520	$86.04	$80.57 - $90.89
Q1 2017	5,884	$496	$78.93	$68.17 - $83.39
Q4 2016	6,055	$475	$71.70	$65.63 - $79.41
Q3 2016	5,784	$408	$77.06	$68.97 - $82.09
Q2 2016	5,626	$446	$77.55	$72.23 - $83.47
Q1 2016	5,626	$415	$68.04	$51.97 - $77.03
Q4 2015	5,484	$430	$77.15	$67.86 - $81.90