Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 747 | $203 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 1,051 | $351 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 1,029 | $281 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 1,029 | $281 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 1,053 | $270 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 1,423 | $429 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 1,322 | $348 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 1,362 | $276 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 1,377 | $291 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 1,569 | $313 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 1,536 | $204 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 1,704 | $245 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 1,567 | $259 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 1,462 | $310 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 1,441 | $366 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 1,286 | $349 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 992 | $242 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 1,077 | $228 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 866 | $193 | $240.26 | $213.04 - $267.67 |
| Q2 2020 | 1,252 | $235 | $166.47 | $128.48 - $191.76 |
| Q4 2018 | 741 | $101 | $135.90 | $112.24 - $159.26 |
| Q1 2018 | 565 | $66 | $113.46 | $101.04 - $127.32 |