SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,754 Value ($000) $2,584 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,630 Value ($000) $2,519 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,405 Value ($000) $3,383 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 12,342 Value ($000) $3,312 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 15,708 Value ($000) $5,252 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 13,772 Value ($000) $3,769 Avg Close $253.82 Range $230.08 - $276.52

Q1 2024

Shares 6,332 Value ($000) $1,907 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,402 Value ($000) $1,685 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,583 Value ($000) $1,132 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,852 Value ($000) $1,025 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,479 Value ($000) $895 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,111 Value ($000) $810 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,254 Value ($000) $900 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,086 Value ($000) $1,004 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,927 Value ($000) $1,046 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,936 Value ($000) $3,796 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,950 Value ($000) $3,784 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,975 Value ($000) $1,219 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,565 Value ($000) $1,179 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,851 Value ($000) $1,080 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,307 Value ($000) $1,082 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,705 Value ($000) $881 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,802 Value ($000) $691 Avg Close $169.39 Range $113.91 - $193.37

Q3 2019

Shares 2,830 Value ($000) $420 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,452 Value ($000) $372 Avg Close $154.83 Range $140.80 - $165.55

Q4 2017

Shares 2,202 Value ($000) $225 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,754	$2,584	$248.17	$221.60 - $269.11
Q3 2025	10,630	$2,519	$251.43	$225.72 - $275.87
Q2 2025	12,405	$3,383	$266.04	$228.51 - $294.59
Q1 2025	12,342	$3,312	$309.01	$257.51 - $364.71
Q4 2024	15,708	$5,252	$316.76	$267.64 - $366.19
Q3 2024	13,772	$3,769	$253.82	$230.08 - $276.52
Q1 2024	6,332	$1,907	$285.15	$246.84 - $314.88
Q4 2023	6,402	$1,685	$223.60	$191.35 - $265.14
Q3 2023	5,583	$1,132	$213.47	$197.15 - $235.36
Q2 2023	4,852	$1,025	$201.68	$185.06 - $222.30
Q1 2023	4,479	$895	$166.88	$131.43 - $197.60
Q4 2022	6,111	$810	$144.17	$124.82 - $164.04
Q3 2022	6,254	$900	$167.53	$142.02 - $192.04
Q2 2022	6,086	$1,004	$174.57	$152.69 - $218.35
Q1 2022	4,927	$1,046	$212.63	$182.23 - $253.79
Q4 2021	14,936	$3,796	$277.61	$242.31 - $308.01
Q3 2021	13,950	$3,784	$250.91	$231.50 - $282.92
Q2 2021	4,975	$1,219	$227.70	$206.40 - $244.72
Q1 2021	5,565	$1,179	$219.95	$199.09 - $248.21
Q4 2020	4,851	$1,080	$240.26	$213.04 - $267.67
Q3 2020	4,307	$1,082	$216.28	$179.75 - $281.08
Q2 2020	4,705	$881	$166.47	$128.48 - $191.76
Q1 2020	4,802	$691	$169.39	$113.91 - $193.37
Q3 2019	2,830	$420	$150.15	$136.21 - $159.67
Q2 2019	2,452	$372	$154.83	$140.80 - $165.55
Q4 2017	2,202	$225	$100.69	$92.33 - $107.88