SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,540 Value ($000) $1,468 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,180 Value ($000) $1,465 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,121 Value ($000) $1,124 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,245 Value ($000) $1,139 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,519 Value ($000) $1,176 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,296 Value ($000) $628 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,954 Value ($000) $502 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,233 Value ($000) $673 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,996 Value ($000) $525 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,968 Value ($000) $399 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,795 Value ($000) $379 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,696 Value ($000) $339 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,163 Value ($000) $287 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,260 Value ($000) $469 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 2,900 Value ($000) $479 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,624 Value ($000) $769 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,991 Value ($000) $2,285 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 9,534 Value ($000) $2,586 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,979 Value ($000) $1,705 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,427 Value ($000) $1,150 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,849 Value ($000) $1,079 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,755 Value ($000) $441 Avg Close $216.28 Range $179.75 - $281.08

Q4 2015

Shares 100 Value ($000) $8 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,540	$1,468	$248.17	$221.60 - $269.11
Q3 2025	6,180	$1,465	$251.43	$225.72 - $275.87
Q2 2025	4,121	$1,124	$266.04	$228.51 - $294.59
Q1 2025	4,245	$1,139	$309.01	$257.51 - $364.71
Q4 2024	3,519	$1,176	$316.76	$267.64 - $366.19
Q3 2024	2,296	$628	$253.82	$230.08 - $276.52
Q2 2024	1,954	$502	$264.72	$209.73 - $307.96
Q1 2024	2,233	$673	$285.15	$246.84 - $314.88
Q4 2023	1,996	$525	$223.60	$191.35 - $265.14
Q3 2023	1,968	$399	$213.47	$197.15 - $235.36
Q2 2023	1,795	$379	$201.68	$185.06 - $222.30
Q1 2023	1,696	$339	$166.88	$131.43 - $197.60
Q4 2022	2,163	$287	$144.17	$124.82 - $164.04
Q3 2022	3,260	$469	$167.53	$142.02 - $192.04
Q2 2022	2,900	$479	$174.57	$152.69 - $218.35
Q1 2022	3,624	$769	$212.63	$182.23 - $253.79
Q4 2021	8,991	$2,285	$277.61	$242.31 - $308.01
Q3 2021	9,534	$2,586	$250.91	$231.50 - $282.92
Q2 2021	6,979	$1,705	$227.70	$206.40 - $244.72
Q1 2021	5,427	$1,150	$219.95	$199.09 - $248.21
Q4 2020	4,849	$1,079	$240.26	$213.04 - $267.67
Q3 2020	1,755	$441	$216.28	$179.75 - $281.08
Q4 2015	100	$8	$77.15	$67.86 - $81.90