SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,657 Value ($000) $800 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,367 Value ($000) $623 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,124 Value ($000) $431 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,124 Value ($000) $449 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,234 Value ($000) $446 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,369 Value ($000) $314 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,779 Value ($000) $614 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,889 Value ($000) $642 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,272 Value ($000) $907 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,354 Value ($000) $1,011 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,379 Value ($000) $1,190 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,106 Value ($000) $1,003 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,006 Value ($000) $849 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,996 Value ($000) $889 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,931 Value ($000) $1,046 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,161 Value ($000) $828 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,011 Value ($000) $652 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,338 Value ($000) $706 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,536 Value ($000) $673 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,661 Value ($000) $707 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,461 Value ($000) $706 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 156 Value ($000) $21 Avg Close $135.90 Range $112.24 - $159.26

Q1 2016

Shares 200 Value ($000) $14,766 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 200 Value ($000) $15 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,657	$800	$285.15	$246.84 - $314.88
Q4 2023	2,367	$623	$223.60	$191.35 - $265.14
Q3 2023	2,124	$431	$213.47	$197.15 - $235.36
Q2 2023	2,124	$449	$201.68	$185.06 - $222.30
Q1 2023	2,234	$446	$166.88	$131.43 - $197.60
Q4 2022	2,369	$314	$144.17	$124.82 - $164.04
Q3 2022	3,779	$614	$167.53	$142.02 - $192.04
Q2 2022	3,889	$642	$174.57	$152.69 - $218.35
Q1 2022	4,272	$907	$212.63	$182.23 - $253.79
Q4 2021	4,354	$1,011	$277.61	$242.31 - $308.01
Q3 2021	4,379	$1,190	$250.91	$231.50 - $282.92
Q2 2021	4,106	$1,003	$227.70	$206.40 - $244.72
Q1 2021	4,006	$849	$219.95	$199.09 - $248.21
Q4 2020	3,996	$889	$240.26	$213.04 - $267.67
Q3 2020	3,931	$1,046	$216.28	$179.75 - $281.08
Q2 2020	4,161	$828	$166.47	$128.48 - $191.76
Q1 2020	4,011	$652	$169.39	$113.91 - $193.37
Q4 2019	4,338	$706	$154.88	$139.79 - $164.34
Q3 2019	4,536	$673	$150.15	$136.21 - $159.67
Q2 2019	4,661	$707	$154.83	$140.80 - $165.55
Q1 2019	4,461	$706	$153.14	$128.54 - $164.99
Q4 2018	156	$21	$135.90	$112.24 - $159.26
Q1 2016	200	$14,766	$68.04	$51.97 - $77.03
Q4 2015	200	$15	$77.15	$67.86 - $81.90