SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,131 Value ($000) $73,150 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 252,728 Value ($000) $59,897 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 201,589 Value ($000) $54,971 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 148,633 Value ($000) $39,887 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 142,741 Value ($000) $47,723 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 90,637 Value ($000) $24,808 Avg Close $253.82 Range $230.08 - $276.52

Q1 2022

Shares 1,021 Value ($000) $217 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,065 Value ($000) $271 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 915 Value ($000) $248 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 831 Value ($000) $203 Avg Close $227.70 Range $206.40 - $244.72

Q3 2020

Shares 856 Value ($000) $215 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,131	$73,150	$248.17	$221.60 - $269.11
Q3 2025	252,728	$59,897	$251.43	$225.72 - $275.87
Q2 2025	201,589	$54,971	$266.04	$228.51 - $294.59
Q1 2025	148,633	$39,887	$309.01	$257.51 - $364.71
Q4 2024	142,741	$47,723	$316.76	$267.64 - $366.19
Q3 2024	90,637	$24,808	$253.82	$230.08 - $276.52
Q1 2022	1,021	$217	$212.63	$182.23 - $253.79
Q4 2021	1,065	$271	$277.61	$242.31 - $308.01
Q3 2021	915	$248	$250.91	$231.50 - $282.92
Q2 2021	831	$203	$227.70	$206.40 - $244.72
Q3 2020	856	$215	$216.28	$179.75 - $281.08