SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174 Value ($000) $269 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,575 Value ($000) $387 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,789 Value ($000) $414 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,927 Value ($000) $557 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,308 Value ($000) $749 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,518 Value ($000) $519 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,174 Value ($000) $280 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,167 Value ($000) $319 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,135 Value ($000) $299 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,135 Value ($000) $230 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,135 Value ($000) $240 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,135 Value ($000) $227 Avg Close $166.88 Range $131.43 - $197.60

Q2 2019

Shares 485 Value ($000) $74 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 485 Value ($000) $77 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 485 Value ($000) $66 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 485 Value ($000) $77 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 485 Value ($000) $66 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 400 Value ($000) $47 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 400 Value ($000) $41 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 400 Value ($000) $37 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 400 Value ($000) $35 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 400 Value ($000) $34 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 400 Value ($000) $28 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 400 Value ($000) $28 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 400 Value ($000) $32 Avg Close $77.55 Range $72.23 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174	$269	$248.17	$221.60 - $269.11
Q3 2025	1,575	$387	$251.43	$225.72 - $275.87
Q2 2025	1,789	$414	$266.04	$228.51 - $294.59
Q1 2025	1,927	$557	$309.01	$257.51 - $364.71
Q4 2024	2,308	$749	$316.76	$267.64 - $366.19
Q3 2024	1,518	$519	$253.82	$230.08 - $276.52
Q2 2024	1,174	$280	$264.72	$209.73 - $307.96
Q1 2024	1,167	$319	$285.15	$246.84 - $314.88
Q4 2023	1,135	$299	$223.60	$191.35 - $265.14
Q3 2023	1,135	$230	$213.47	$197.15 - $235.36
Q2 2023	1,135	$240	$201.68	$185.06 - $222.30
Q1 2023	1,135	$227	$166.88	$131.43 - $197.60
Q2 2019	485	$74	$154.83	$140.80 - $165.55
Q1 2019	485	$77	$153.14	$128.54 - $164.99
Q4 2018	485	$66	$135.90	$112.24 - $159.26
Q3 2018	485	$77	$146.61	$133.68 - $159.15
Q2 2018	485	$66	$126.05	$112.25 - $140.41
Q1 2018	400	$47	$113.46	$101.04 - $127.32
Q4 2017	400	$41	$100.69	$92.33 - $107.88
Q3 2017	400	$37	$90.89	$84.10 - $97.04
Q2 2017	400	$35	$86.04	$80.57 - $90.89
Q1 2017	400	$34	$78.93	$68.17 - $83.39
Q4 2016	400	$28	$71.70	$65.63 - $79.41
Q3 2016	400	$28	$77.06	$68.97 - $82.09
Q2 2016	400	$32	$77.55	$72.23 - $83.47