SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,563 Value ($000) $2,798 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,448 Value ($000) $1,054 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,476 Value ($000) $1,221 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,211 Value ($000) $1,130 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,841 Value ($000) $1,284 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,278 Value ($000) $1,171 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,580 Value ($000) $1,178 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,602 Value ($000) $1,386 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,713 Value ($000) $1,240 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,771 Value ($000) $967 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,746 Value ($000) $1,003 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,305 Value ($000) $860 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 3,330 Value ($000) $479 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,174 Value ($000) $524 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,007 Value ($000) $638 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,164 Value ($000) $802 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,175 Value ($000) $861 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,945 Value ($000) $719 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,754 Value ($000) $583 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,261 Value ($000) $503 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,930 Value ($000) $485 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,952 Value ($000) $366 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,025 Value ($000) $292 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,067 Value ($000) $336 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,689 Value ($000) $251 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,777 Value ($000) $274 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,036 Value ($000) $673 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 75,667 Value ($000) $786 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 188,318 Value ($000) $1,341 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,563	$2,798	$248.17	$221.60 - $269.11
Q3 2025	4,448	$1,054	$251.43	$225.72 - $275.87
Q2 2025	4,476	$1,221	$266.04	$228.51 - $294.59
Q1 2025	4,211	$1,130	$309.01	$257.51 - $364.71
Q4 2024	3,841	$1,284	$316.76	$267.64 - $366.19
Q3 2024	4,278	$1,171	$253.82	$230.08 - $276.52
Q2 2024	4,580	$1,178	$264.72	$209.73 - $307.96
Q1 2024	4,602	$1,386	$285.15	$246.84 - $314.88
Q4 2023	4,713	$1,240	$223.60	$191.35 - $265.14
Q3 2023	4,771	$967	$213.47	$197.15 - $235.36
Q2 2023	4,746	$1,003	$201.68	$185.06 - $222.30
Q1 2023	4,305	$860	$166.88	$131.43 - $197.60
Q3 2022	3,330	$479	$167.53	$142.02 - $192.04
Q2 2022	3,174	$524	$174.57	$152.69 - $218.35
Q1 2022	3,007	$638	$212.63	$182.23 - $253.79
Q4 2021	3,164	$802	$277.61	$242.31 - $308.01
Q3 2021	3,175	$861	$250.91	$231.50 - $282.92
Q2 2021	2,945	$719	$227.70	$206.40 - $244.72
Q1 2021	2,754	$583	$219.95	$199.09 - $248.21
Q4 2020	2,261	$503	$240.26	$213.04 - $267.67
Q3 2020	1,930	$485	$216.28	$179.75 - $281.08
Q2 2020	1,952	$366	$166.47	$128.48 - $191.76
Q1 2020	2,025	$292	$169.39	$113.91 - $193.37
Q4 2019	2,067	$336	$154.88	$139.79 - $164.34
Q3 2019	1,689	$251	$150.15	$136.21 - $159.67
Q2 2019	1,777	$274	$154.83	$140.80 - $165.55
Q1 2019	3,036	$673	$153.14	$128.54 - $164.99
Q3 2018	75,667	$786	$146.61	$133.68 - $159.15
Q2 2018	188,318	$1,341	$126.05	$112.25 - $140.41