SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,331 Value ($000) $9,889 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 36,187 Value ($000) $8,576 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 34,284 Value ($000) $9,349 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 34,656 Value ($000) $9,300 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 33,526 Value ($000) $11,209 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 33,872 Value ($000) $9,271 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 32,965 Value ($000) $8,475 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 31,750 Value ($000) $9,562 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 30,925 Value ($000) $8,138 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 28,375 Value ($000) $5,754 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 28,387 Value ($000) $5,997 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 28,336 Value ($000) $5,661 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 27,057 Value ($000) $3,587 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 25,784 Value ($000) $3,708 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 23,560 Value ($000) $3,888 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 20,650 Value ($000) $4,384 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 18,904 Value ($000) $4,803 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 18,331 Value ($000) $4,972 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 17,425 Value ($000) $4,256 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 15,593 Value ($000) $3,303 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 10,313 Value ($000) $2,295 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 10,253 Value ($000) $2,577 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 15,491 Value ($000) $2,902 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 16,786 Value ($000) $2,417 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 14,333 Value ($000) $2,331 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 15,635 Value ($000) $2,321 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 6,757 Value ($000) $1,025 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 6,652 Value ($000) $1,054 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 5,222 Value ($000) $716 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,751 Value ($000) $438 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,645 Value ($000) $225 Avg Close $126.05 Range $112.25 - $140.41