SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,886 Value ($000) $1,395 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 5,847 Value ($000) $1,594 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,718 Value ($000) $1,534 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 5,731 Value ($000) $1,916 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 5,768 Value ($000) $1,579 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 5,927 Value ($000) $1,524 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 6,530 Value ($000) $1,967 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,659 Value ($000) $1,489 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,293 Value ($000) $1,073 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,267 Value ($000) $690 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,296 Value ($000) $459 Avg Close $166.88 Range $131.43 - $197.60
Q3 2020
Shares 1,573 Value ($000) $395 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 2,154 Value ($000) $310 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,103 Value ($000) $342 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,881 Value ($000) $279 Avg Close $150.15 Range $136.21 - $159.67
Q2 2017
Shares 2,902 Value ($000) $251 Avg Close $86.04 Range $80.57 - $90.89