SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $345 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,220 Value ($000) $290 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,281 Value ($000) $350 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,281 Value ($000) $344 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,281 Value ($000) $429 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,281 Value ($000) $351 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 5,095 Value ($000) $1,310 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 5,612 Value ($000) $1,692 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,612 Value ($000) $1,477 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,682 Value ($000) $1,152 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,752 Value ($000) $1,215 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 10,831 Value ($000) $2,164 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 11,214 Value ($000) $1,487 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 11,119 Value ($000) $1,599 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 9,827 Value ($000) $1,622 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 9,732 Value ($000) $2,066 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 10,039 Value ($000) $2,551 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 10,222 Value ($000) $2,772 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 10,143 Value ($000) $2,478 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 9,937 Value ($000) $2,105 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 8,697 Value ($000) $1,935 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 8,037 Value ($000) $2,020 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 9,631 Value ($000) $1,804 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 9,622 Value ($000) $1,385 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 8,279 Value ($000) $1,346 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 3,969 Value ($000) $589 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 3,967 Value ($000) $602 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 4,053 Value ($000) $642 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 4,103 Value ($000) $562 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 5,443 Value ($000) $866 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 5,543 Value ($000) $756 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 18,527 Value ($000) $2,155 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 24,803 Value ($000) $2,536 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 25,349 Value ($000) $2,368 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 25,714 Value ($000) $2,227 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 24,836 Value ($000) $2,049 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 24,855 Value ($000) $1,702 Avg Close $71.70 Range $65.63 - $79.41