SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,733 Value ($000) $7,375 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 42,858 Value ($000) $10,176 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 45,387 Value ($000) $12,396 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 47,513 Value ($000) $12,751 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 46,336 Value ($000) $15,524 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 47,931 Value ($000) $13,001 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 45,969 Value ($000) $11,779 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 24,122 Value ($000) $7,265 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 23,829 Value ($000) $6,270 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,882 Value ($000) $1,193 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,707 Value ($000) $1,206 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,023 Value ($000) $1,203 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 1,511 Value ($000) $217 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 1,286 Value ($000) $273 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,273 Value ($000) $578 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,432 Value ($000) $388 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,608 Value ($000) $393 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,142 Value ($000) $242 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,411 Value ($000) $314 Avg Close $240.26 Range $213.04 - $267.67

Q2 2018

Shares 2,598 Value ($000) $354 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 3,117 Value ($000) $363 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,712 Value ($000) $277 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,141 Value ($000) $293 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 2,579 Value ($000) $223 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 39,872 Value ($000) $224 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 43,783 Value ($000) $273 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,733	$7,375	$248.17	$221.60 - $269.11
Q3 2025	42,858	$10,176	$251.43	$225.72 - $275.87
Q2 2025	45,387	$12,396	$266.04	$228.51 - $294.59
Q1 2025	47,513	$12,751	$309.01	$257.51 - $364.71
Q4 2024	46,336	$15,524	$316.76	$267.64 - $366.19
Q3 2024	47,931	$13,001	$253.82	$230.08 - $276.52
Q2 2024	45,969	$11,779	$264.72	$209.73 - $307.96
Q1 2024	24,122	$7,265	$285.15	$246.84 - $314.88
Q4 2023	23,829	$6,270	$223.60	$191.35 - $265.14
Q3 2023	5,882	$1,193	$213.47	$197.15 - $235.36
Q2 2023	5,707	$1,206	$201.68	$185.06 - $222.30
Q1 2023	6,023	$1,203	$166.88	$131.43 - $197.60
Q3 2022	1,511	$217	$167.53	$142.02 - $192.04
Q1 2022	1,286	$273	$212.63	$182.23 - $253.79
Q4 2021	2,273	$578	$277.61	$242.31 - $308.01
Q3 2021	1,432	$388	$250.91	$231.50 - $282.92
Q2 2021	1,608	$393	$227.70	$206.40 - $244.72
Q1 2021	1,142	$242	$219.95	$199.09 - $248.21
Q4 2020	1,411	$314	$240.26	$213.04 - $267.67
Q2 2018	2,598	$354	$126.05	$112.25 - $140.41
Q1 2018	3,117	$363	$113.46	$101.04 - $127.32
Q4 2017	2,712	$277	$100.69	$92.33 - $107.88
Q3 2017	3,141	$293	$90.89	$84.10 - $97.04
Q2 2017	2,579	$223	$86.04	$80.57 - $90.89
Q1 2017	39,872	$224	$78.93	$68.17 - $83.39
Q4 2016	43,783	$273	$71.70	$65.63 - $79.41