SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,929 Value ($000) $9,271 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 40,351 Value ($000) $9,633 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 53,375 Value ($000) $14,559 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 53,012 Value ($000) $14,252 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 37,174 Value ($000) $12,435 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 26,654 Value ($000) $7,310 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 23,870 Value ($000) $6,039 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 41,169 Value ($000) $12,399 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 21,453 Value ($000) $6,325 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 19,273 Value ($000) $3,908 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,944 Value ($000) $2,735 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,376 Value ($000) $1,474 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 258,924 Value ($000) $34,331 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 440,680 Value ($000) $64,685 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 503,833 Value ($000) $83,194 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 509,919 Value ($000) $108,306 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 402,001 Value ($000) $102,179 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 345,484 Value ($000) $93,692 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 262,978 Value ($000) $64,241 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 261,967 Value ($000) $55,498 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 197,377 Value ($000) $43,853 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 169,092 Value ($000) $40,017 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 34,750 Value ($000) $6,123 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 20,174 Value ($000) $2,822 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,929	$9,271	$248.17	$221.60 - $269.11
Q3 2025	40,351	$9,633	$251.43	$225.72 - $275.87
Q2 2025	53,375	$14,559	$266.04	$228.51 - $294.59
Q1 2025	53,012	$14,252	$309.01	$257.51 - $364.71
Q4 2024	37,174	$12,435	$316.76	$267.64 - $366.19
Q3 2024	26,654	$7,310	$253.82	$230.08 - $276.52
Q2 2024	23,870	$6,039	$264.72	$209.73 - $307.96
Q1 2024	41,169	$12,399	$285.15	$246.84 - $314.88
Q4 2023	21,453	$6,325	$223.60	$191.35 - $265.14
Q3 2023	19,273	$3,908	$213.47	$197.15 - $235.36
Q2 2023	12,944	$2,735	$201.68	$185.06 - $222.30
Q1 2023	7,376	$1,474	$166.88	$131.43 - $197.60
Q4 2022	258,924	$34,331	$144.17	$124.82 - $164.04
Q3 2022	440,680	$64,685	$167.53	$142.02 - $192.04
Q2 2022	503,833	$83,194	$174.57	$152.69 - $218.35
Q1 2022	509,919	$108,306	$212.63	$182.23 - $253.79
Q4 2021	402,001	$102,179	$277.61	$242.31 - $308.01
Q3 2021	345,484	$93,692	$250.91	$231.50 - $282.92
Q2 2021	262,978	$64,241	$227.70	$206.40 - $244.72
Q1 2021	261,967	$55,498	$219.95	$199.09 - $248.21
Q4 2020	197,377	$43,853	$240.26	$213.04 - $267.67
Q3 2020	169,092	$40,017	$216.28	$179.75 - $281.08
Q2 2020	34,750	$6,123	$166.47	$128.48 - $191.76
Q1 2020	20,174	$2,822	$169.39	$113.91 - $193.37