SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 452 Value ($000) $65 Avg Close $167.53 Range $142.02 - $192.04
Q1 2022
Shares 1,027 Value ($000) $218 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,054 Value ($000) $268 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,265 Value ($000) $343 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 835 Value ($000) $204 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,318 Value ($000) $279 Avg Close $219.95 Range $199.09 - $248.21
Q3 2020
Shares 999 Value ($000) $247 Avg Close $216.28 Range $179.75 - $281.08