SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 872 Value ($000) $231 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 880 Value ($000) $209 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 895 Value ($000) $244 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 961 Value ($000) $258 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 789 Value ($000) $274 Avg Close $316.76 Range $267.64 - $366.19

Q4 2023

Shares 765 Value ($000) $215 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	872	$231	$248.17	$221.60 - $269.11
Q3 2025	880	$209	$251.43	$225.72 - $275.87
Q2 2025	895	$244	$266.04	$228.51 - $294.59
Q1 2025	961	$258	$309.01	$257.51 - $364.71
Q4 2024	789	$274	$316.76	$267.64 - $366.19
Q4 2023	765	$215	$223.60	$191.35 - $265.14