SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,228 Value ($000) $2,848 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,353 Value ($000) $2,722 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 18,181 Value ($000) $4,895 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 18,151 Value ($000) $4,633 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 17,433 Value ($000) $5,803 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 17,594 Value ($000) $5,066 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 17,916 Value ($000) $4,590 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 18,035 Value ($000) $5,483 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 17,884 Value ($000) $4,504 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 17,882 Value ($000) $3,626 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 17,777 Value ($000) $3,763 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 18,092 Value ($000) $3,613 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 17,996 Value ($000) $2,426 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 20,727 Value ($000) $3,019 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 23,972 Value ($000) $3,956 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 24,204 Value ($000) $5,139 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 24,206 Value ($000) $6,151 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 24,133 Value ($000) $6,545 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 23,665 Value ($000) $5,781 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 23,545 Value ($000) $4,988 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 23,381 Value ($000) $5 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 23,191 Value ($000) $5,828 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 23,221 Value ($000) $4,350 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 22,906 Value ($000) $3,298 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 22,452 Value ($000) $3,652 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 20,918 Value ($000) $3,105 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 19,401 Value ($000) $2,944 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 15,635 Value ($000) $2,476 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 13,712 Value ($000) $1,878 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 13,889 Value ($000) $2,209 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 15,449 Value ($000) $2,170 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 15,332 Value ($000) $1,783 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 15,855 Value ($000) $1,621 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 15,850 Value ($000) $1,481 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 15,685 Value ($000) $1,358 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 15,660 Value ($000) $1,291,793 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 15,660 Value ($000) $1,072 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 14,740 Value ($000) $1,051 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 10,330 Value ($000) $820 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 8,630 Value ($000) $637 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 6,430 Value ($000) $504 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 3,380 Value ($000) $235 Avg Close $70.04 Range $63.39 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,228	$2,848	$248.17	$221.60 - $269.11
Q3 2025	11,353	$2,722	$251.43	$225.72 - $275.87
Q2 2025	18,181	$4,895	$266.04	$228.51 - $294.59
Q1 2025	18,151	$4,633	$309.01	$257.51 - $364.71
Q4 2024	17,433	$5,803	$316.76	$267.64 - $366.19
Q3 2024	17,594	$5,066	$253.82	$230.08 - $276.52
Q2 2024	17,916	$4,590	$264.72	$209.73 - $307.96
Q1 2024	18,035	$5,483	$285.15	$246.84 - $314.88
Q4 2023	17,884	$4,504	$223.60	$191.35 - $265.14
Q3 2023	17,882	$3,626	$213.47	$197.15 - $235.36
Q2 2023	17,777	$3,763	$201.68	$185.06 - $222.30
Q1 2023	18,092	$3,613	$166.88	$131.43 - $197.60
Q4 2022	17,996	$2,426	$144.17	$124.82 - $164.04
Q3 2022	20,727	$3,019	$167.53	$142.02 - $192.04
Q2 2022	23,972	$3,956	$174.57	$152.69 - $218.35
Q1 2022	24,204	$5,139	$212.63	$182.23 - $253.79
Q4 2021	24,206	$6,151	$277.61	$242.31 - $308.01
Q3 2021	24,133	$6,545	$250.91	$231.50 - $282.92
Q2 2021	23,665	$5,781	$227.70	$206.40 - $244.72
Q1 2021	23,545	$4,988	$219.95	$199.09 - $248.21
Q4 2020	23,381	$5	$240.26	$213.04 - $267.67
Q3 2020	23,191	$5,828	$216.28	$179.75 - $281.08
Q2 2020	23,221	$4,350	$166.47	$128.48 - $191.76
Q1 2020	22,906	$3,298	$169.39	$113.91 - $193.37
Q4 2019	22,452	$3,652	$154.88	$139.79 - $164.34
Q3 2019	20,918	$3,105	$150.15	$136.21 - $159.67
Q2 2019	19,401	$2,944	$154.83	$140.80 - $165.55
Q1 2019	15,635	$2,476	$153.14	$128.54 - $164.99
Q4 2018	13,712	$1,878	$135.90	$112.24 - $159.26
Q3 2018	13,889	$2,209	$146.61	$133.68 - $159.15
Q2 2018	15,449	$2,170	$126.05	$112.25 - $140.41
Q1 2018	15,332	$1,783	$113.46	$101.04 - $127.32
Q4 2017	15,855	$1,621	$100.69	$92.33 - $107.88
Q3 2017	15,850	$1,481	$90.89	$84.10 - $97.04
Q2 2017	15,685	$1,358	$86.04	$80.57 - $90.89
Q1 2017	15,660	$1,291,793	$78.93	$68.17 - $83.39
Q4 2016	15,660	$1,072	$71.70	$65.63 - $79.41
Q3 2016	14,740	$1,051	$77.06	$68.97 - $82.09
Q2 2016	10,330	$820	$77.55	$72.23 - $83.47
Q1 2016	8,630	$637	$68.04	$51.97 - $77.03
Q4 2015	6,430	$504	$77.15	$67.86 - $81.90
Q3 2015	3,380	$235	$70.04	$63.39 - $73.63