SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,094 Value ($000) $13,800 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 58,915 Value ($000) $13,963 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 64,808 Value ($000) $17,672 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 66,098 Value ($000) $17,738 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 64,202 Value ($000) $21,465 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 64,177 Value ($000) $17,566 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 64,280 Value ($000) $16,526 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 60,170 Value ($000) $18,122 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 60,607 Value ($000) $15,948 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 61,123 Value ($000) $12,395 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 62,675 Value ($000) $13,241 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 62,284 Value ($000) $12,443 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 63,006 Value ($000) $8,354 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 63,427 Value ($000) $9,123 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 62,015 Value ($000) $10,235 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 61,114 Value ($000) $12,976 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 60,730 Value ($000) $15,433 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 59,918 Value ($000) $16,251 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 58,538 Value ($000) $14,299 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 56,922 Value ($000) $12,060 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 51,219 Value ($000) $11,398 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 46,636 Value ($000) $11,721 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 46,601 Value ($000) $8,730 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 45,260 Value ($000) $6,517 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 42,985 Value ($000) $6,991 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 41,870 Value ($000) $6,215 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 40,333 Value ($000) $6,120 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 39,080 Value ($000) $6,189 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 35,388 Value ($000) $4,847 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 36,048 Value ($000) $5,733 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 37,483 Value ($000) $5,113 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 37,135 Value ($000) $4,319 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 36,180 Value ($000) $3,699 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 35,340 Value ($000) $3,301 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 35,450 Value ($000) $3,070 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 31,485 Value ($000) $2,597 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 31,255 Value ($000) $2,140 Avg Close $71.70 Range $65.63 - $79.41