SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,360 Value ($000) $1,685 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 23,321 Value ($000) $5,527 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 23,273 Value ($000) $6,346 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 23,283 Value ($000) $6,248 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 23,305 Value ($000) $7,792 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 21,364 Value ($000) $5,848 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,360	$1,685	$248.17	$221.60 - $269.11
Q3 2025	23,321	$5,527	$251.43	$225.72 - $275.87
Q2 2025	23,273	$6,346	$266.04	$228.51 - $294.59
Q1 2025	23,283	$6,248	$309.01	$257.51 - $364.71
Q4 2024	23,305	$7,792	$316.76	$267.64 - $366.19
Q3 2024	21,364	$5,848	$253.82	$230.08 - $276.52