SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,542 Value ($000) $1,468 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,866 Value ($000) $1,627 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,346 Value ($000) $2,003 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,215 Value ($000) $594 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,515 Value ($000) $841 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,841 Value ($000) $778 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,129 Value ($000) $547 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,641 Value ($000) $795 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,705 Value ($000) $449 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,481 Value ($000) $300 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 4,082 Value ($000) $862 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,090 Value ($000) $218 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 4,365 Value ($000) $579 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 5,102 Value ($000) $734 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 11,237 Value ($000) $1,855 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 10,429 Value ($000) $2,214 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 8,322 Value ($000) $2,115 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 8,376 Value ($000) $2,272 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 8,290 Value ($000) $2,025 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 7,481 Value ($000) $1,585 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 7,056 Value ($000) $1,570 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 8,867 Value ($000) $2,228 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 8,929 Value ($000) $1,673 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 8,788 Value ($000) $1,265 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 10,208 Value ($000) $1,660 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 10,831 Value ($000) $1,608 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 9,730 Value ($000) $1,476 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 10,526 Value ($000) $1,667 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 9,466 Value ($000) $1,297 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 11,116 Value ($000) $1,768 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 11,667 Value ($000) $1,591 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 11,860 Value ($000) $1,379 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 14,235 Value ($000) $1,455 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 15,728 Value ($000) $1,469 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 14,600 Value ($000) $1,264 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 16,846 Value ($000) $1,390 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 7,080 Value ($000) $485 Avg Close $71.70 Range $65.63 - $79.41