SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $27 Avg Close $248.17 Range $221.60 - $269.11

Q1 2025

Shares 50 Value ($000) $13 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 50 Value ($000) $17 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 50 Value ($000) $14 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 50 Value ($000) $13 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,923 Value ($000) $1,483 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,974 Value ($000) $1,309 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,974 Value ($000) $1,009 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,974 Value ($000) $1,051 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,849 Value ($000) $969 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,849 Value ($000) $643 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,849 Value ($000) $697 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,849 Value ($000) $800 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,879 Value ($000) $1,036 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,879 Value ($000) $1,240 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,984 Value ($000) $1,352 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,924 Value ($000) $1,203 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,949 Value ($000) $1,049 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,989 Value ($000) $1,110 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,362 Value ($000) $1,096 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,212 Value ($000) $789 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,302 Value ($000) $619 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,237 Value ($000) $852 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,097 Value ($000) $757 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 5,015 Value ($000) $761 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,371 Value ($000) $692 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,271 Value ($000) $585 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$27	$248.17	$221.60 - $269.11
Q1 2025	50	$13	$309.01	$257.51 - $364.71
Q4 2024	50	$17	$316.76	$267.64 - $366.19
Q3 2024	50	$14	$253.82	$230.08 - $276.52
Q2 2024	50	$13	$264.72	$209.73 - $307.96
Q1 2024	4,923	$1,483	$285.15	$246.84 - $314.88
Q4 2023	4,974	$1,309	$223.60	$191.35 - $265.14
Q3 2023	4,974	$1,009	$213.47	$197.15 - $235.36
Q2 2023	4,974	$1,051	$201.68	$185.06 - $222.30
Q1 2023	4,849	$969	$166.88	$131.43 - $197.60
Q4 2022	4,849	$643	$144.17	$124.82 - $164.04
Q3 2022	4,849	$697	$167.53	$142.02 - $192.04
Q2 2022	4,849	$800	$174.57	$152.69 - $218.35
Q1 2022	4,879	$1,036	$212.63	$182.23 - $253.79
Q4 2021	4,879	$1,240	$277.61	$242.31 - $308.01
Q3 2021	4,984	$1,352	$250.91	$231.50 - $282.92
Q2 2021	4,924	$1,203	$227.70	$206.40 - $244.72
Q1 2021	4,949	$1,049	$219.95	$199.09 - $248.21
Q4 2020	4,989	$1,110	$240.26	$213.04 - $267.67
Q3 2020	4,362	$1,096	$216.28	$179.75 - $281.08
Q2 2020	4,212	$789	$166.47	$128.48 - $191.76
Q1 2020	4,302	$619	$169.39	$113.91 - $193.37
Q4 2019	5,237	$852	$154.88	$139.79 - $164.34
Q3 2019	5,097	$757	$150.15	$136.21 - $159.67
Q2 2019	5,015	$761	$154.83	$140.80 - $165.55
Q1 2019	4,371	$692	$153.14	$128.54 - $164.99
Q4 2018	4,271	$585	$135.90	$112.24 - $159.26