SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,142 Value ($000) $2,422 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,984 Value ($000) $2,129 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,102 Value ($000) $1,937 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,241 Value ($000) $1,675 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,082 Value ($000) $2,033 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,181 Value ($000) $1,692 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,840 Value ($000) $1,501 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,418 Value ($000) $1,933 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,756 Value ($000) $1,778 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,860 Value ($000) $1,391 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,496 Value ($000) $1,372 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,382 Value ($000) $1,275 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,841 Value ($000) $907 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 7,995 Value ($000) $1,150 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,577 Value ($000) $1,250 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,612 Value ($000) $1,191 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,564 Value ($000) $906 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,279 Value ($000) $889 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,587 Value ($000) $876 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,767 Value ($000) $1,010 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,543 Value ($000) $788 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,051 Value ($000) $515 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,016 Value ($000) $378 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,936 Value ($000) $279 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,660 Value ($000) $270 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,685 Value ($000) $250 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,620 Value ($000) $246 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,542 Value ($000) $244 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,562 Value ($000) $214 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 914 Value ($000) $145 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 932 Value ($000) $127 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 730 Value ($000) $84 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 730 Value ($000) $79 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 360 Value ($000) $35 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 280 Value ($000) $25 Avg Close $86.04 Range $80.57 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,142	$2,422	$248.17	$221.60 - $269.11
Q3 2025	8,984	$2,129	$251.43	$225.72 - $275.87
Q2 2025	7,102	$1,937	$266.04	$228.51 - $294.59
Q1 2025	6,241	$1,675	$309.01	$257.51 - $364.71
Q4 2024	6,082	$2,033	$316.76	$267.64 - $366.19
Q3 2024	6,181	$1,692	$253.82	$230.08 - $276.52
Q2 2024	5,840	$1,501	$264.72	$209.73 - $307.96
Q1 2024	6,418	$1,933	$285.15	$246.84 - $314.88
Q4 2023	6,756	$1,778	$223.60	$191.35 - $265.14
Q3 2023	6,860	$1,391	$213.47	$197.15 - $235.36
Q2 2023	6,496	$1,372	$201.68	$185.06 - $222.30
Q1 2023	6,382	$1,275	$166.88	$131.43 - $197.60
Q4 2022	6,841	$907	$144.17	$124.82 - $164.04
Q3 2022	7,995	$1,150	$167.53	$142.02 - $192.04
Q2 2022	7,577	$1,250	$174.57	$152.69 - $218.35
Q1 2022	5,612	$1,191	$212.63	$182.23 - $253.79
Q4 2021	3,564	$906	$277.61	$242.31 - $308.01
Q3 2021	3,279	$889	$250.91	$231.50 - $282.92
Q2 2021	3,587	$876	$227.70	$206.40 - $244.72
Q1 2021	4,767	$1,010	$219.95	$199.09 - $248.21
Q4 2020	3,543	$788	$240.26	$213.04 - $267.67
Q3 2020	2,051	$515	$216.28	$179.75 - $281.08
Q2 2020	2,016	$378	$166.47	$128.48 - $191.76
Q1 2020	1,936	$279	$169.39	$113.91 - $193.37
Q4 2019	1,660	$270	$154.88	$139.79 - $164.34
Q3 2019	1,685	$250	$150.15	$136.21 - $159.67
Q2 2019	1,620	$246	$154.83	$140.80 - $165.55
Q1 2019	1,542	$244	$153.14	$128.54 - $164.99
Q4 2018	1,562	$214	$135.90	$112.24 - $159.26
Q3 2018	914	$145	$146.61	$133.68 - $159.15
Q2 2018	932	$127	$126.05	$112.25 - $140.41
Q1 2018	730	$84	$113.46	$101.04 - $127.32
Q4 2017	730	$79	$100.69	$92.33 - $107.88
Q3 2017	360	$35	$90.89	$84.10 - $97.04
Q2 2017	280	$25	$86.04	$80.57 - $90.89