SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392 Value ($000) $369 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,100 Value ($000) $261 Avg Close $251.43 Range $225.72 - $275.87
Q1 2025
Shares 4,941 Value ($000) $1,326 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,226 Value ($000) $1,413 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,323 Value ($000) $910 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,102 Value ($000) $798 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,250 Value ($000) $1,280 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,008 Value ($000) $792 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,885 Value ($000) $585 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,620 Value ($000) $554 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,483 Value ($000) $496 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,543 Value ($000) $337 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,736 Value ($000) $250 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,280 Value ($000) $243 Avg Close $174.57 Range $152.69 - $218.35
Q1 2017
Shares 7 Value ($000) $1 Avg Close $78.93 Range $68.17 - $83.39