SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,322,216 Value ($000) $350,479 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,327,814 Value ($000) $316,011 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,594,500 Value ($000) $434,988 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,107,915 Value ($000) $297,493 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 907,832 Value ($000) $303,666 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 905,539 Value ($000) $248,133 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 839,815 Value ($000) $215,529 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 760,970 Value ($000) $229,208 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 758,097 Value ($000) $199,699 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 743,608 Value ($000) $150,834 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 741,991 Value ($000) $156,660 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 728,950 Value ($000) $145,263 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 800,266 Value ($000) $106,102 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 812,579 Value ($000) $117,211 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 847,825 Value ($000) $140,576 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 906,357 Value ($000) $192,734 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 950,642 Value ($000) $241,722 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,026,632 Value ($000) $278,349 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 845,722 Value ($000) $206,649 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 773,640 Value ($000) $163,769 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 880,599 Value ($000) $195,932 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 957,039 Value ($000) $239,868 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,052,231 Value ($000) $196,442 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,206,538 Value ($000) $174,738 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,162,304 Value ($000) $189,001 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,176,618 Value ($000) $174,633 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,196,947 Value ($000) $181,472 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 916,045 Value ($000) $144,634 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 827,052 Value ($000) $112,776 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,275,966 Value ($000) $203,286 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,145,077 Value ($000) $155,853 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,665,363 Value ($000) $193,392 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,391,748 Value ($000) $143,004 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,158,439 Value ($000) $108,203 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 959,125 Value ($000) $83,085 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 977,969 Value ($000) $80,694 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 926,650 Value ($000) $64,054 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,322,216	$350,479	$248.17	$221.60 - $269.11
Q3 2025	1,327,814	$316,011	$251.43	$225.72 - $275.87
Q2 2025	1,594,500	$434,988	$266.04	$228.51 - $294.59
Q1 2025	1,107,915	$297,493	$309.01	$257.51 - $364.71
Q4 2024	907,832	$303,666	$316.76	$267.64 - $366.19
Q3 2024	905,539	$248,133	$253.82	$230.08 - $276.52
Q2 2024	839,815	$215,529	$264.72	$209.73 - $307.96
Q1 2024	760,970	$229,208	$285.15	$246.84 - $314.88
Q4 2023	758,097	$199,699	$223.60	$191.35 - $265.14
Q3 2023	743,608	$150,834	$213.47	$197.15 - $235.36
Q2 2023	741,991	$156,660	$201.68	$185.06 - $222.30
Q1 2023	728,950	$145,263	$166.88	$131.43 - $197.60
Q4 2022	800,266	$106,102	$144.17	$124.82 - $164.04
Q3 2022	812,579	$117,211	$167.53	$142.02 - $192.04
Q2 2022	847,825	$140,576	$174.57	$152.69 - $218.35
Q1 2022	906,357	$192,734	$212.63	$182.23 - $253.79
Q4 2021	950,642	$241,722	$277.61	$242.31 - $308.01
Q3 2021	1,026,632	$278,349	$250.91	$231.50 - $282.92
Q2 2021	845,722	$206,649	$227.70	$206.40 - $244.72
Q1 2021	773,640	$163,769	$219.95	$199.09 - $248.21
Q4 2020	880,599	$195,932	$240.26	$213.04 - $267.67
Q3 2020	957,039	$239,868	$216.28	$179.75 - $281.08
Q2 2020	1,052,231	$196,442	$166.47	$128.48 - $191.76
Q1 2020	1,206,538	$174,738	$169.39	$113.91 - $193.37
Q4 2019	1,162,304	$189,001	$154.88	$139.79 - $164.34
Q3 2019	1,176,618	$174,633	$150.15	$136.21 - $159.67
Q2 2019	1,196,947	$181,472	$154.83	$140.80 - $165.55
Q1 2019	916,045	$144,634	$153.14	$128.54 - $164.99
Q4 2018	827,052	$112,776	$135.90	$112.24 - $159.26
Q3 2018	1,275,966	$203,286	$146.61	$133.68 - $159.15
Q2 2018	1,145,077	$155,853	$126.05	$112.25 - $140.41
Q1 2018	1,665,363	$193,392	$113.46	$101.04 - $127.32
Q4 2017	1,391,748	$143,004	$100.69	$92.33 - $107.88
Q3 2017	1,158,439	$108,203	$90.89	$84.10 - $97.04
Q2 2017	959,125	$83,085	$86.04	$80.57 - $90.89
Q1 2017	977,969	$80,694	$78.93	$68.17 - $83.39
Q4 2016	926,650	$64,054	$71.70	$65.63 - $79.41