SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,067 Value ($000) $2,402 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,720 Value ($000) $2,541 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,660 Value ($000) $3,180 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 12,300 Value ($000) $3,301 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 12,498 Value ($000) $4,178 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 12,498 Value ($000) $3,386 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 12,306 Value ($000) $3,164 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 11,868 Value ($000) $3,574 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,058 Value ($000) $2,645 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 9,684 Value ($000) $1,964 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 9,659 Value ($000) $2,040 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 9,432 Value ($000) $1,883 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 9,552 Value ($000) $1,267 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,672 Value ($000) $1,392 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 14,087 Value ($000) $2,325 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,477 Value ($000) $3,286 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 16,737 Value ($000) $4,253 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 17,307 Value ($000) $4,694 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 17,402 Value ($000) $4,251 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 17,657 Value ($000) $3,741 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 17,067 Value ($000) $3,820 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 16,757 Value ($000) $4,212 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 14,737 Value ($000) $2,760 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,086 Value ($000) $1,352 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 10,006 Value ($000) $1,627 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,006 Value ($000) $1,485 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 9,066 Value ($000) $1,376 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 9,066 Value ($000) $1,436 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 8,951 Value ($000) $1,226 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 8,591 Value ($000) $1,366 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 8,221 Value ($000) $1,121 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,411 Value ($000) $509 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 3,411 Value ($000) $349 Avg Close $100.69 Range $92.33 - $107.88

Q2 2017

Shares 3,411 Value ($000) $294 Avg Close $86.04 Range $80.57 - $90.89

Q3 2014

Shares 3,411 Value ($000) $319 Avg Close $55.64 Range $51.85 - $60.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,067	$2,402	$248.17	$221.60 - $269.11
Q3 2025	10,720	$2,541	$251.43	$225.72 - $275.87
Q2 2025	11,660	$3,180	$266.04	$228.51 - $294.59
Q1 2025	12,300	$3,301	$309.01	$257.51 - $364.71
Q4 2024	12,498	$4,178	$316.76	$267.64 - $366.19
Q3 2024	12,498	$3,386	$253.82	$230.08 - $276.52
Q2 2024	12,306	$3,164	$264.72	$209.73 - $307.96
Q1 2024	11,868	$3,574	$285.15	$246.84 - $314.88
Q4 2023	10,058	$2,645	$223.60	$191.35 - $265.14
Q3 2023	9,684	$1,964	$213.47	$197.15 - $235.36
Q2 2023	9,659	$2,040	$201.68	$185.06 - $222.30
Q1 2023	9,432	$1,883	$166.88	$131.43 - $197.60
Q4 2022	9,552	$1,267	$144.17	$124.82 - $164.04
Q3 2022	9,672	$1,392	$167.53	$142.02 - $192.04
Q2 2022	14,087	$2,325	$174.57	$152.69 - $218.35
Q1 2022	15,477	$3,286	$212.63	$182.23 - $253.79
Q4 2021	16,737	$4,253	$277.61	$242.31 - $308.01
Q3 2021	17,307	$4,694	$250.91	$231.50 - $282.92
Q2 2021	17,402	$4,251	$227.70	$206.40 - $244.72
Q1 2021	17,657	$3,741	$219.95	$199.09 - $248.21
Q4 2020	17,067	$3,820	$240.26	$213.04 - $267.67
Q3 2020	16,757	$4,212	$216.28	$179.75 - $281.08
Q2 2020	14,737	$2,760	$166.47	$128.48 - $191.76
Q1 2020	1,086	$1,352	$169.39	$113.91 - $193.37
Q4 2019	10,006	$1,627	$154.88	$139.79 - $164.34
Q3 2019	10,006	$1,485	$150.15	$136.21 - $159.67
Q2 2019	9,066	$1,376	$154.83	$140.80 - $165.55
Q1 2019	9,066	$1,436	$153.14	$128.54 - $164.99
Q4 2018	8,951	$1,226	$135.90	$112.24 - $159.26
Q3 2018	8,591	$1,366	$146.61	$133.68 - $159.15
Q2 2018	8,221	$1,121	$126.05	$112.25 - $140.41
Q1 2018	4,411	$509	$113.46	$101.04 - $127.32
Q4 2017	3,411	$349	$100.69	$92.33 - $107.88
Q2 2017	3,411	$294	$86.04	$80.57 - $90.89
Q3 2014	3,411	$319	$55.64	$51.85 - $60.70