SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 102 Value ($000) $17 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 141 Value ($000) $30 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 141 Value ($000) $36 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 130 Value ($000) $35 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 130 Value ($000) $32 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 389 Value ($000) $82 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,975 Value ($000) $662 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 4,453 Value ($000) $1,119 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 4,464 Value ($000) $836 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 4,609 Value ($000) $664 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 4,757 Value ($000) $774 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 5,224 Value ($000) $775 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 5,279 Value ($000) $801 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 5,673 Value ($000) $898 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 6,621 Value ($000) $907 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 7,561 Value ($000) $1,154 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 7,831 Value ($000) $1,068 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 7,093 Value ($000) $825 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 6,897 Value ($000) $705 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 6,463 Value ($000) $604 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 6,312 Value ($000) $547 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 6,343 Value ($000) $523 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 7,425 Value ($000) $508 Avg Close $71.70 Range $65.63 - $79.41